Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 264.90 | 264.30 to 273.95 | -0.04% | 1.41 times |
| 24 Fri Jul 2026 | 265.00 | 260.00 to 277.95 | -1.82% | 1.65 times |
| 23 Thu Jul 2026 | 269.90 | 268.00 to 277.30 | -3% | 4.19 times |
| 22 Wed Jul 2026 | 278.25 | 277.00 to 283.40 | -1.82% | 1.11 times |
| 21 Tue Jul 2026 | 283.40 | 282.00 to 290.00 | -1.15% | 0.36 times |
| 20 Mon Jul 2026 | 286.70 | 280.00 to 291.00 | 0.95% | 0.19 times |
| 17 Fri Jul 2026 | 284.00 | 283.50 to 291.80 | -1.71% | 0.74 times |
| 16 Thu Jul 2026 | 288.95 | 287.50 to 295.95 | 0.02% | 0.46 times |
| 15 Wed Jul 2026 | 288.90 | 287.20 to 297.80 | -0.26% | 0.34 times |
| 14 Tue Jul 2026 | 289.65 | 288.20 to 303.95 | -3.13% | 0.76 times |
| 13 Mon Jul 2026 | 299.00 | 295.30 to 301.00 | 0.52% | 0.2 times |
| 10 Fri Jul 2026 | 297.45 | 288.05 to 300.00 | 1.81% | 0.53 times |
Forbes Co 502865 intraday stock tips
27 Monday July Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 259.1, for a target of 274.7 or 287.76
24 Friday July Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 262.7, for a target of 277.7 or 290.16
23 Thursday July Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 266.7, for a target of 280.9 or 292.81
22 Wednesday July Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 283.9, but if it comes above 283.9, then a intra day buy could be more profitable.
If you take a sell trade below 283.9, then use 283.9 as stoploss and 270.3 as target. However if you take a buy trade in Forbes Co, then use 283.9 as stoploss and 295.22 as target.
21 Tuesday July Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 285.5, but if it comes above 285.5, then a intra day buy could be more profitable.
If you take a sell trade below 285.5, then use 285.5 as stoploss and 271.7 as target. However if you take a buy trade in Forbes Co, then use 285.5 as stoploss and 297.01 as target.
20 Monday July Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 286.8, but if it comes above 286.8, then a intra day buy could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 272.7 as target. However if you take a buy trade in Forbes Co, then use 286.8 as stoploss and 298.44 as target.
17 Friday July Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 288, but if it comes above 288, then a intra day buy could be more profitable.
If you take a sell trade below 288, then use 288 as stoploss and 274 as target. However if you take a buy trade in Forbes Co, then use 288 as stoploss and 299.68 as target.
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forbes Co 502865 is strongly bearish. It has broken a strong support of 283 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
