Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 274.65 | 271.40 to 277.00 | -0.2% | 0.9 times |
| 05 Mon Oct 2026 | 275.20 | 265.00 to 297.30 | -4.89% | 1.67 times |
| 01 Thu Oct 2026 | 289.35 | 281.05 to 303.00 | -4.94% | 0.98 times |
| 29 Tue Sep 2026 | 304.40 | 301.70 to 316.90 | -3.79% | 1.11 times |
| 28 Mon Sep 2026 | 316.40 | 315.75 to 330.00 | -1.82% | 1.18 times |
| 25 Fri Sep 2026 | 322.25 | 317.05 to 330.00 | -0.69% | 1.01 times |
| 24 Thu Sep 2026 | 324.50 | 321.15 to 329.95 | -1.26% | 0.75 times |
| 23 Wed Sep 2026 | 328.65 | 317.70 to 329.80 | 1.81% | 0.27 times |
| 22 Tue Sep 2026 | 322.80 | 319.30 to 327.90 | -1.72% | 0.62 times |
| 21 Mon Sep 2026 | 328.45 | 321.60 to 343.70 | -3.93% | 1.14 times |
| 18 Fri Sep 2026 | 341.90 | 340.05 to 358.80 | -4.52% | 1.26 times |
| 17 Thu Sep 2026 | 358.10 | 352.50 to 368.00 | -0.35% | 1.48 times |
Forbes Co 502865 intraday stock tips
06 Tuesday October Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 278.1, but if it comes above 278.1, then a intra day buy could be more profitable.
If you take a sell trade below 278.1, then use 278.1 as stoploss and 245 as target. However if you take a buy trade in Forbes Co, then use 278.1 as stoploss and 305.58 as target.
05 Monday October Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 279.5, but if it comes above 279.5, then a intra day buy could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 244.3 as target. However if you take a buy trade in Forbes Co, then use 279.5 as stoploss and 308.83 as target.
01 Thursday October Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.3 as stoploss in an intra day buy trade for a target of 312.37. However, stock will show a bearish move below 281.3.
29 Tuesday September Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 281.5 or till 241.6. Use a stoploss of 314.79 and if the stock hits stoploss, then it can shoot up till 348.07
28 Monday September Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 351 or till 393.2. Use a stoploss of 315.88 and if this stock hits its stoploss, then it can fall down till 280.74
25 Friday September Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 351.6 or till 394.6. Use a stoploss of 315.82 and if this stock hits its stoploss, then it can fall down till 280.02
24 Thursday September Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 351.7 or till 395.5. Use a stoploss of 315.14 and if this stock hits its stoploss, then it can fall down till 278.59
Forbes Co 502865 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
