Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 332.45 | 324.10 to 334.20 | 2.88% | 0.67 times |
| 21 Thu May 2026 | 323.15 | 321.15 to 350.00 | 1.56% | 3.27 times |
| 20 Wed May 2026 | 318.20 | 316.60 to 325.05 | -2.06% | 0.83 times |
| 19 Tue May 2026 | 324.90 | 323.00 to 328.00 | 1.39% | 0.49 times |
| 18 Mon May 2026 | 320.45 | 319.25 to 330.05 | -3.52% | 0.68 times |
| 15 Fri May 2026 | 332.15 | 330.00 to 342.90 | -3.44% | 0.65 times |
| 14 Thu May 2026 | 344.00 | 335.00 to 349.00 | 0.58% | 1.74 times |
| 13 Wed May 2026 | 342.00 | 333.05 to 342.95 | 0.59% | 0.24 times |
| 12 Tue May 2026 | 340.00 | 339.95 to 354.00 | -1.43% | 0.72 times |
| 11 Mon May 2026 | 344.95 | 342.05 to 353.90 | -1.2% | 0.46 times |
| 08 Fri May 2026 | 349.15 | 345.00 to 365.80 | -3.64% | 0.92 times |
| 07 Thu May 2026 | 362.35 | 342.00 to 367.00 | 5.83% | 2.26 times |
Forbes Co 502865 intraday stock tips
22 Friday May Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 323.7 or till 311.1. Use a stoploss of 334.22 and if the stock hits stoploss, then it can shoot up till 344.74
21 Thursday May Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 323.9, but if it comes above 323.9, then a intra day buy could be more profitable.
If you take a sell trade below 323.9, then use 323.9 as stoploss and 311.4 as target. However if you take a buy trade in Forbes Co, then use 323.9 as stoploss and 334.41 as target.
20 Wednesday May Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 313.8, for a target of 325.7 or 335.59
19 Tuesday May Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 328.7, but if it comes above 328.7, then a intra day buy could be more profitable.
If you take a sell trade below 328.7, then use 328.7 as stoploss and 318.2 as target. However if you take a buy trade in Forbes Co, then use 328.7 as stoploss and 337.42 as target.
18 Monday May Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.1, for a target of 330.7 or 338.74
15 Friday May Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 334.2, but if it comes above 334.2, then a intra day buy could be more profitable.
If you take a sell trade below 334.2, then use 334.2 as stoploss and 326.3 as target. However if you take a buy trade in Forbes Co, then use 334.2 as stoploss and 340.66 as target.
14 Thursday May Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 347.7 or till 355. Use a stoploss of 341.55 and if this stock hits its stoploss, then it can fall down till 335.43
Forbes Co 502865 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
