Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 339.35 | 326.00 to 347.85 | 3.01% | 0.27 times |
| 03 Wed Dec 2025 | 329.45 | 312.05 to 329.90 | 2.89% | 0.57 times |
| 02 Tue Dec 2025 | 320.20 | 320.00 to 328.95 | -2.81% | 0.46 times |
| 01 Mon Dec 2025 | 329.45 | 326.00 to 348.80 | -1.73% | 0.73 times |
| 28 Fri Nov 2025 | 335.25 | 335.00 to 348.80 | -0.1% | 0.47 times |
| 27 Thu Nov 2025 | 335.60 | 332.05 to 340.00 | -0.3% | 1.93 times |
| 26 Wed Nov 2025 | 336.60 | 333.00 to 350.90 | -3.54% | 3.52 times |
| 25 Tue Nov 2025 | 348.95 | 340.00 to 352.00 | 1.03% | 0.14 times |
| 24 Mon Nov 2025 | 345.40 | 342.00 to 355.00 | -0.66% | 0.51 times |
| 21 Fri Nov 2025 | 347.70 | 345.10 to 364.00 | -3.79% | 1.33 times |
| 20 Thu Nov 2025 | 361.40 | 360.00 to 373.45 | -0.99% | 0.33 times |
| 19 Wed Nov 2025 | 365.00 | 364.00 to 378.00 | -1.75% | 0.16 times |
Forbes Co 502865 intraday stock tips
04 Thursday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 330.8 or till 310.6. Use a stoploss of 347.57 and if the stock hits stoploss, then it can shoot up till 364.37
03 Wednesday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 331.6, but if it comes above 331.6, then a intra day buy could be more profitable.
If you take a sell trade below 331.6, then use 331.6 as stoploss and 311.4 as target. However if you take a buy trade in Forbes Co, then use 331.6 as stoploss and 348.44 as target.
02 Tuesday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 314.5, for a target of 334.1 or 350.44
01 Monday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 339.3, but if it comes above 339.3, then a intra day buy could be more profitable.
If you take a sell trade below 339.3, then use 339.3 as stoploss and 322 as target. However if you take a buy trade in Forbes Co, then use 339.3 as stoploss and 353.62 as target.
28 Friday November Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 343, but if it comes above 343, then a intra day buy could be more profitable.
If you take a sell trade below 343, then use 343 as stoploss and 327.3 as target. However if you take a buy trade in Forbes Co, then use 343 as stoploss and 356.16 as target.
27 Thursday November Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 332.3, for a target of 346.5 or 358.36
26 Wednesday November Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 338.1, for a target of 350.4 or 360.75
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
