Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 272.85 | 259.00 to 278.00 | 7.08% | 3.53 times |
| 03 Thu Sep 2026 | 254.80 | 251.50 to 263.75 | -0.04% | 1.32 times |
| 02 Wed Sep 2026 | 254.90 | 253.00 to 262.70 | -0.02% | 1.18 times |
| 01 Tue Sep 2026 | 254.95 | 254.50 to 262.95 | -2.45% | 1.6 times |
| 31 Mon Aug 2026 | 261.35 | 257.50 to 276.00 | -6.33% | 1.77 times |
| 28 Fri Aug 2026 | 279.00 | 267.45 to 281.00 | 2.44% | 0.73 times |
| 27 Thu Aug 2026 | 272.35 | 264.05 to 276.75 | -0.6% | 0.1 times |
| 26 Wed Aug 2026 | 274.00 | 271.00 to 278.00 | 3.26% | 0.38 times |
| 25 Tue Aug 2026 | 265.35 | 260.00 to 277.00 | -0.93% | 1.59 times |
| 24 Mon Aug 2026 | 267.85 | 265.50 to 274.00 | -0.46% | 0.04 times |
| 21 Fri Aug 2026 | 269.10 | 264.00 to 275.00 | -1.07% | 1.29 times |
| 20 Thu Aug 2026 | 272.00 | 261.15 to 277.45 | 1.83% | 0.53 times |
Forbes Co 502865 intraday stock tips
04 Friday September Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 285.9 or till 304.3. Use a stoploss of 270.64 and if this stock hits its stoploss, then it can fall down till 255.35
03 Thursday September Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 255.1, but if it comes above 255.1, then a intra day buy could be more profitable.
If you take a sell trade below 255.1, then use 255.1 as stoploss and 236.8 as target. However if you take a buy trade in Forbes Co, then use 255.1 as stoploss and 270.41 as target.
02 Wednesday September Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 256.9, but if it comes above 256.9, then a intra day buy could be more profitable.
If you take a sell trade below 256.9, then use 256.9 as stoploss and 238.8 as target. However if you take a buy trade in Forbes Co, then use 256.9 as stoploss and 272.05 as target.
01 Tuesday September Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 259.1, but if it comes above 259.1, then a intra day buy could be more profitable.
If you take a sell trade below 259.1, then use 259.1 as stoploss and 241.3 as target. However if you take a buy trade in Forbes Co, then use 259.1 as stoploss and 273.85 as target.
31 Monday August Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 262.2, but if it comes above 262.2, then a intra day buy could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 245.8 as target. However if you take a buy trade in Forbes Co, then use 262.2 as stoploss and 275.84 as target.
28 Friday August Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 292 or till 309.6. Use a stoploss of 277.37 and if this stock hits its stoploss, then it can fall down till 262.71
27 Thursday August Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 260.6 or till 240.7. Use a stoploss of 277.2 and if the stock hits stoploss, then it can shoot up till 293.8
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forbes Co 502865 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forbes Co 502865 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Forbes Co 502865 looks bullish. It has broken an important resistance level of 266 with high volumes
Tomorrow's movement Prediction of Forbes Co 502865 looks bullish. It has broken an important Moving average of 270.64 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


