Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 306.55 | 295.60 to 321.00 | 0.2% | 1.8 times |
| 13 Thu Aug 2026 | 305.95 | 298.00 to 308.00 | 0.99% | 0.34 times |
| 12 Wed Aug 2026 | 302.95 | 283.00 to 305.00 | 5.83% | 1.48 times |
| 11 Tue Aug 2026 | 286.25 | 278.05 to 299.00 | 1.51% | 0.18 times |
| 10 Mon Aug 2026 | 282.00 | 272.20 to 282.90 | 1.11% | 0.11 times |
| 07 Fri Aug 2026 | 278.90 | 269.40 to 296.00 | -5.78% | 0.72 times |
| 06 Thu Aug 2026 | 296.00 | 290.05 to 306.00 | -0.62% | 0.25 times |
| 05 Wed Aug 2026 | 297.85 | 282.55 to 309.95 | 5.94% | 1.46 times |
| 04 Tue Aug 2026 | 281.15 | 257.00 to 285.00 | 12.48% | 1.27 times |
| 03 Mon Aug 2026 | 249.95 | 247.50 to 257.05 | 2.08% | 2.63 times |
| 31 Fri Jul 2026 | 244.85 | 242.20 to 254.80 | -1.84% | 1.57 times |
| 30 Thu Jul 2026 | 249.45 | 246.10 to 253.40 | -1.5% | 2.95 times |
Forbes Co 502865 intraday stock tips
14 Friday August Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Forbes Co stays above 305, but if it comes below 305, then a intra day sell could be more profitable.
If you take a sell trade below 305, then use 305 as stoploss and 286.01 as target. However if you take a buy trade in Forbes Co, then use 305 as stoploss and 327.8 as target.
13 Thursday August Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Forbes Co stays above 301.7, but if it comes below 301.7, then a intra day sell could be more profitable.
If you take a sell trade below 301.7, then use 301.7 as stoploss and 283.85 as target. However if you take a buy trade in Forbes Co, then use 301.7 as stoploss and 323.1 as target.
12 Wednesday August Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Forbes Co stays above 298.3, but if it comes below 298.3, then a intra day sell could be more profitable.
If you take a sell trade below 298.3, then use 298.3 as stoploss and 281.53 as target. However if you take a buy trade in Forbes Co, then use 298.3 as stoploss and 318.4 as target.
11 Tuesday August Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 295.1 or till 314.1. Use a stoploss of 279.28 and if this stock hits its stoploss, then it can fall down till 263.43
10 Monday August Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 294.5 or till 313.7. Use a stoploss of 278.55 and if this stock hits its stoploss, then it can fall down till 262.56
07 Friday August Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 295 or till 315.1. Use a stoploss of 278.19 and if this stock hits its stoploss, then it can fall down till 261.4
06 Thursday August Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Forbes Co stays above 295.6, but if it comes below 295.6, then a intra day sell could be more profitable.
If you take a sell trade below 295.6, then use 295.6 as stoploss and 278.11 as target. However if you take a buy trade in Forbes Co, then use 295.6 as stoploss and 316.5 as target.
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
