Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 317.10 | 306.00 to 330.00 | -1.7% | 0.97 times |
| 12 Thu Mar 2026 | 322.60 | 316.00 to 349.95 | -5.67% | 1.51 times |
| 11 Wed Mar 2026 | 342.00 | 335.05 to 367.00 | -1.03% | 0.59 times |
| 10 Tue Mar 2026 | 345.55 | 336.05 to 351.00 | 1.5% | 0.21 times |
| 09 Mon Mar 2026 | 340.45 | 307.00 to 351.95 | 7.62% | 1.65 times |
| 06 Fri Mar 2026 | 316.35 | 312.15 to 322.00 | -0.14% | 1.88 times |
| 05 Thu Mar 2026 | 316.80 | 315.00 to 323.00 | -0.52% | 0.44 times |
| 04 Wed Mar 2026 | 318.45 | 310.05 to 330.00 | 0.57% | 1.19 times |
| 02 Mon Mar 2026 | 316.65 | 302.00 to 328.90 | -4.67% | 1.04 times |
| 27 Fri Feb 2026 | 332.15 | 321.00 to 337.00 | 1.56% | 0.53 times |
| 26 Thu Feb 2026 | 327.05 | 325.05 to 344.95 | -2.04% | 0.97 times |
| 25 Wed Feb 2026 | 333.85 | 326.05 to 375.00 | 0.59% | 3.69 times |
Forbes Co 502865 intraday stock tips
13 Friday March Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 321.5, but if it comes above 321.5, then a intra day buy could be more profitable.
If you take a sell trade below 321.5, then use 321.5 as stoploss and 301 as target. However if you take a buy trade in Forbes Co, then use 321.5 as stoploss and 338.63 as target.
12 Thursday March Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 321.6 as stoploss in an intra day buy trade for a target of 340.9. However, stock will show a bearish move below 321.6.
11 Wednesday March Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 321.8 or till 296.6. Use a stoploss of 342.82 and if the stock hits stoploss, then it can shoot up till 363.82
10 Tuesday March Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 364.7 or till 390.9. Use a stoploss of 342.91 and if this stock hits its stoploss, then it can fall down till 321.12
09 Monday March Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 320 or till 292.7. Use a stoploss of 342.63 and if the stock hits stoploss, then it can shoot up till 365.3
06 Friday March Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 318.6, but if it comes above 318.6, then a intra day buy could be more profitable.
If you take a sell trade below 318.6, then use 318.6 as stoploss and 289.6 as target. However if you take a buy trade in Forbes Co, then use 318.6 as stoploss and 342.86 as target.
05 Thursday March Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 321.9, but if it comes above 321.9, then a intra day buy could be more profitable.
If you take a sell trade below 321.9, then use 321.9 as stoploss and 293.5 as target. However if you take a buy trade in Forbes Co, then use 321.9 as stoploss and 345.65 as target.
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
