Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 352.10 | 350.50 to 362.95 | -2.75% | 0.53 times |
| 19 Thu Feb 2026 | 362.05 | 340.10 to 387.90 | 5.38% | 0.78 times |
| 18 Wed Feb 2026 | 343.55 | 339.00 to 368.00 | -6.57% | 4.56 times |
| 17 Tue Feb 2026 | 367.70 | 363.00 to 372.90 | -0.08% | 0.57 times |
| 16 Mon Feb 2026 | 368.00 | 363.75 to 379.80 | 1.95% | 0.33 times |
| 13 Fri Feb 2026 | 360.95 | 351.05 to 390.00 | -6.34% | 0.93 times |
| 12 Thu Feb 2026 | 385.40 | 380.05 to 395.00 | 0.14% | 0.23 times |
| 11 Wed Feb 2026 | 384.85 | 366.00 to 384.95 | 3.66% | 0.44 times |
| 10 Tue Feb 2026 | 371.25 | 370.30 to 385.95 | -0.87% | 0.51 times |
| 09 Mon Feb 2026 | 374.50 | 363.00 to 393.75 | -3.27% | 1.41 times |
| 06 Fri Feb 2026 | 387.15 | 379.00 to 392.00 | 2.46% | 0.24 times |
| 05 Thu Feb 2026 | 377.85 | 375.00 to 392.00 | -3.61% | 0.7 times |
Forbes Co 502865 intraday stock tips
20 Friday February Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.6 as stoploss in an intra day buy trade for a target of 370.5. However, stock will show a bearish move below 343.6.
19 Thursday February Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 344.6 or till 311.3. Use a stoploss of 372.44 and if the stock hits stoploss, then it can shoot up till 400.24
18 Wednesday February Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 346.2, but if it comes above 346.2, then a intra day buy could be more profitable.
If you take a sell trade below 346.2, then use 346.2 as stoploss and 313.4 as target. However if you take a buy trade in Forbes Co, then use 346.2 as stoploss and 373.53 as target.
17 Tuesday February Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 351.6 or till 321.6. Use a stoploss of 376.68 and if the stock hits stoploss, then it can shoot up till 401.73
16 Monday February Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 352.3 or till 322. Use a stoploss of 377.63 and if the stock hits stoploss, then it can shoot up till 402.92
13 Friday February Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.1 as stoploss in an intra day buy trade for a target of 378.64. However, stock will show a bearish move below 353.1.
12 Thursday February Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 409.5 or till 444.3. Use a stoploss of 380.5 and if this stock hits its stoploss, then it can fall down till 351.49
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
