Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 318.80 | 315.50 to 323.95 | -0.23% | 0.14 times |
| 01 Wed Apr 2026 | 319.55 | 319.10 to 326.95 | 0.96% | 0.61 times |
| 30 Mon Mar 2026 | 316.50 | 307.35 to 319.95 | -0.85% | 0.48 times |
| 27 Fri Mar 2026 | 319.20 | 315.00 to 324.65 | -1.86% | 1.2 times |
| 25 Wed Mar 2026 | 325.25 | 319.00 to 329.95 | 3.9% | 2.38 times |
| 24 Tue Mar 2026 | 313.05 | 312.50 to 329.95 | -0.43% | 0.97 times |
| 23 Mon Mar 2026 | 314.40 | 310.00 to 327.85 | -4.35% | 0.36 times |
| 20 Fri Mar 2026 | 328.70 | 315.10 to 335.95 | 2.69% | 0.29 times |
| 19 Thu Mar 2026 | 320.10 | 316.00 to 325.00 | -0.9% | 0.17 times |
| 18 Wed Mar 2026 | 323.00 | 310.20 to 332.45 | -0.22% | 2.93 times |
| 17 Tue Mar 2026 | 323.70 | 312.00 to 324.70 | 3.87% | 0.6 times |
| 16 Mon Mar 2026 | 311.65 | 308.05 to 316.60 | -1.72% | 0.22 times |
Forbes Co 502865 intraday stock tips
02 Thursday April Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.8 as stoploss in an intra day buy trade for a target of 325.17. However, stock will show a bearish move below 315.8.
01 Wednesday April Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.4 as stoploss in an intra day buy trade for a target of 325.84. However, stock will show a bearish move below 316.4.
30 Monday March Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 316.9, but if it comes above 316.9, then a intra day buy could be more profitable.
If you take a sell trade below 316.9, then use 316.9 as stoploss and 305.4 as target. However if you take a buy trade in Forbes Co, then use 316.9 as stoploss and 326.5 as target.
27 Friday March Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318 as stoploss in an intra day buy trade for a target of 327.55. However, stock will show a bearish move below 318.
25 Wednesday March Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 318.7 or till 307.1. Use a stoploss of 328.43 and if the stock hits stoploss, then it can shoot up till 338.12
24 Tuesday March Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 318.9, but if it comes above 318.9, then a intra day buy could be more profitable.
If you take a sell trade below 318.9, then use 318.9 as stoploss and 307.1 as target. However if you take a buy trade in Forbes Co, then use 318.9 as stoploss and 328.76 as target.
23 Monday March Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 320.5, but if it comes above 320.5, then a intra day buy could be more profitable.
If you take a sell trade below 320.5, then use 320.5 as stoploss and 308.5 as target. However if you take a buy trade in Forbes Co, then use 320.5 as stoploss and 330.41 as target.
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
