Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 384.85 | 366.00 to 384.95 | 3.66% | 0.4 times |
| 10 Tue Feb 2026 | 371.25 | 370.30 to 385.95 | -0.87% | 0.47 times |
| 09 Mon Feb 2026 | 374.50 | 363.00 to 393.75 | -3.27% | 1.29 times |
| 06 Fri Feb 2026 | 387.15 | 379.00 to 392.00 | 2.46% | 0.21 times |
| 05 Thu Feb 2026 | 377.85 | 375.00 to 392.00 | -3.61% | 0.64 times |
| 04 Wed Feb 2026 | 392.00 | 390.00 to 417.00 | -1.88% | 0.87 times |
| 03 Tue Feb 2026 | 399.50 | 385.10 to 420.50 | 3.94% | 0.45 times |
| 02 Mon Feb 2026 | 384.35 | 374.00 to 393.50 | 2.95% | 0.23 times |
| 01 Sun Feb 2026 | 373.35 | 370.00 to 396.95 | -6.74% | 0.71 times |
| 30 Fri Jan 2026 | 400.35 | 393.00 to 431.45 | -6.73% | 2.09 times |
| 29 Thu Jan 2026 | 429.25 | 405.00 to 445.00 | -2.41% | 3.04 times |
| 28 Wed Jan 2026 | 439.85 | 432.05 to 462.75 | -1.99% | 2.48 times |
Forbes Co 502865 intraday stock tips
11 Wednesday February Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 414.1 or till 455.1. Use a stoploss of 379.98 and if this stock hits its stoploss, then it can fall down till 345.82
10 Tuesday February Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 342.8 or till 298.8. Use a stoploss of 379.47 and if the stock hits stoploss, then it can shoot up till 416.13
09 Monday February Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 340.9 or till 293.5. Use a stoploss of 380.34 and if the stock hits stoploss, then it can shoot up till 419.8
06 Friday February Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 422.2 or till 471.6. Use a stoploss of 380.95 and if this stock hits its stoploss, then it can fall down till 339.75
05 Thursday February Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 338 or till 287.2. Use a stoploss of 380.3 and if the stock hits stoploss, then it can shoot up till 422.61
04 Wednesday February Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 424.1 or till 476.4. Use a stoploss of 380.56 and if this stock hits its stoploss, then it can fall down till 337
03 Tuesday February Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 423.5 or till 476.6. Use a stoploss of 379.36 and if this stock hits its stoploss, then it can fall down till 335.18
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
