Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 363.45 | 360.05 to 378.00 | 0.04% | 2.09 times |
| 19 Mon Jan 2026 | 363.30 | 315.00 to 380.00 | 12.41% | 5.01 times |
| 16 Fri Jan 2026 | 323.20 | 313.65 to 332.95 | 4.7% | 0.87 times |
| 14 Wed Jan 2026 | 308.70 | 303.00 to 323.95 | -5.45% | 0.71 times |
| 13 Tue Jan 2026 | 326.50 | 311.50 to 333.95 | 3.08% | 0.22 times |
| 12 Mon Jan 2026 | 316.75 | 313.10 to 326.85 | -3.24% | 0.32 times |
| 09 Fri Jan 2026 | 327.35 | 319.00 to 334.00 | -2.05% | 0.51 times |
| 08 Thu Jan 2026 | 334.20 | 330.00 to 349.00 | 1.5% | 0.74 times |
| 07 Wed Jan 2026 | 329.25 | 327.00 to 343.00 | -1.67% | 0.22 times |
| 06 Tue Jan 2026 | 334.85 | 327.00 to 337.20 | 1.72% | 0.2 times |
| 05 Mon Jan 2026 | 329.20 | 325.00 to 354.50 | -2.57% | 1.22 times |
| 02 Fri Jan 2026 | 337.90 | 321.00 to 339.85 | 1.78% | 1.04 times |
Forbes Co 502865 intraday stock tips
20 Tuesday January Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 366.1, for a target of 347 or 331.18
19 Monday January Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 357.5, for a target of 341.3 or 327.79
16 Friday January Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, and stock might move down till 314 or till 302. Use a stoploss of 324.05 and if the stock hits stoploss, then it can shoot up till 334.07
14 Wednesday January Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 314.1, but if it comes above 314.1, then a intra day buy could be more profitable.
If you take a sell trade below 314.1, then use 314.1 as stoploss and 302 as target. However if you take a buy trade in Forbes Co, then use 314.1 as stoploss and 324.14 as target.
13 Tuesday January Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 335.4 or till 347. Use a stoploss of 325.77 and if this stock hits its stoploss, then it can fall down till 316.1
12 Monday January Stock tips for Forbes Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.1 as stoploss in an intra day buy trade for a target of 325.69. However, stock will show a bearish move below 316.1.
09 Friday January Stock tips for Forbes Co (502865) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bullish for shortterm, and stock might move up till 336.4 or till 348.1. Use a stoploss of 326.63 and if this stock hits its stoploss, then it can fall down till 316.87
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forbes Co 502865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.05
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
