Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORBES & CO intraday tips for today and tomorrow
FORBES & CO (502865) Indicator analysis
Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 307.95 | 306.00 to 315.95 | -0.66% | 1.36 times |
| 23 Tue Dec 2025 | 310.00 | 307.05 to 323.50 | -3.13% | 1.46 times |
| 22 Mon Dec 2025 | 320.00 | 310.05 to 321.95 | 2.22% | 0.08 times |
| 19 Fri Dec 2025 | 313.05 | 311.55 to 319.00 | -0.65% | 1.11 times |
| 18 Thu Dec 2025 | 315.10 | 310.05 to 323.90 | -0.52% | 4.35 times |
| 17 Wed Dec 2025 | 316.75 | 315.00 to 321.85 | -1.09% | 0.18 times |
| 16 Tue Dec 2025 | 320.25 | 317.10 to 325.90 | -0.84% | 0.24 times |
| 15 Mon Dec 2025 | 322.95 | 315.70 to 336.80 | -2.25% | 1.77 times |
| 12 Fri Dec 2025 | 330.40 | 323.30 to 334.75 | 2.58% | 0.35 times |
| 11 Thu Dec 2025 | 322.10 | 319.45 to 329.90 | 0.33% | 0.28 times |
| 10 Wed Dec 2025 | 321.05 | 317.55 to 334.95 | 0.3% | 0.19 times |
| 09 Tue Dec 2025 | 320.10 | 313.00 to 338.50 | -0.67% | 0.56 times |
Forbes Co 502865 intraday stock tips
24 Wednesday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 305, for a target of 316 or 325.14
23 Tuesday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
Although my analysis for Forbes Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 307.5, for a target of 318.1 or 326.95
22 Monday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.2 as stoploss in an intra day buy trade for a target of 328.73. However, stock will show a bearish move below 319.2.
19 Friday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 319.4, but if it comes above 319.4, then a intra day buy could be more profitable.
If you take a sell trade below 319.4, then use 319.4 as stoploss and 307.2 as target. However if you take a buy trade in Forbes Co, then use 319.4 as stoploss and 329.65 as target.
18 Thursday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 321, but if it comes above 321, then a intra day buy could be more profitable.
If you take a sell trade below 321, then use 321 as stoploss and 308.5 as target. However if you take a buy trade in Forbes Co, then use 321 as stoploss and 331.4 as target.
17 Wednesday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 321.2, but if it comes above 321.2, then a intra day buy could be more profitable.
If you take a sell trade below 321.2, then use 321.2 as stoploss and 307 as target. However if you take a buy trade in Forbes Co, then use 321.2 as stoploss and 333.11 as target.
16 Tuesday December Stock tips for Forbes Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Forbes Co 502865 gave a large move recently.
My analysis of Forbes Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forbes Co stays below 321.5, but if it comes above 321.5, then a intra day buy could be more profitable.
If you take a sell trade below 321.5, then use 321.5 as stoploss and 305.6 as target. However if you take a buy trade in Forbes Co, then use 321.5 as stoploss and 334.83 as target.
Forbes Co 502865 tips for tomorrow
Tomorrow's movement Prediction of Forbes Co 502865 is strongly bearish. It has broken a strong support of 311 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORBES & CO (502865) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
