Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 261.05 and 272.05
| Intraday Target 1 | 258.37 |
| Intraday Target 2 | 263.73 |
| Intraday Target 3 | 269.36666666667 |
| Intraday Target 4 | 274.73 |
| Intraday Target 5 | 280.37 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.10 (-1.07%) | 274.95 | 264.00 - 275.00 | 0.4811 times | Thu 20 August 2026 | 272.00 (1.83%) | 261.15 | 261.15 - 277.45 | 0.198 times | Wed 19 August 2026 | 267.10 (-2.09%) | 275.00 | 265.00 - 278.00 | 1.0065 times | Tue 18 August 2026 | 272.80 (-3.96%) | 284.05 | 272.25 - 293.00 | 2.9589 times | Mon 17 August 2026 | 284.05 (-7.34%) | 312.70 | 280.00 - 312.70 | 1.7422 times | Fri 14 August 2026 | 306.55 (0.2%) | 305.95 | 295.60 - 321.00 | 1.6637 times | Thu 13 August 2026 | 305.95 (0.99%) | 306.00 | 298.00 - 308.00 | 0.3178 times | Wed 12 August 2026 | 302.95 (5.83%) | 286.25 | 283.00 - 305.00 | 1.3639 times | Tue 11 August 2026 | 286.25 (1.51%) | 286.00 | 278.05 - 299.00 | 0.1693 times | Mon 10 August 2026 | 282.00 (1.11%) | 278.00 | 272.20 - 282.90 | 0.0984 times | Fri 07 August 2026 | 278.90 (-5.78%) | 296.00 | 269.40 - 296.00 | 0.6681 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 239.35 and 290.9
| Weekly Target 1 | 229.43 |
| Weekly Target 2 | 249.27 |
| Weekly Target 3 | 280.98333333333 |
| Weekly Target 4 | 300.82 |
| Weekly Target 5 | 332.53 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.10 (-12.22%) | 312.70 | 261.15 - 312.70 | 1.8468 times | Fri 14 August 2026 | 306.55 (9.91%) | 278.00 | 272.20 - 321.00 | 1.0448 times | Fri 07 August 2026 | 278.90 (13.91%) | 250.05 | 247.50 - 309.95 | 1.6907 times | Fri 31 July 2026 | 244.85 (-7.6%) | 273.95 | 242.20 - 273.95 | 2.0192 times | Fri 24 July 2026 | 265.00 (-6.69%) | 280.00 | 260.00 - 291.00 | 0.6928 times | Fri 17 July 2026 | 284.00 (-4.52%) | 301.00 | 283.50 - 303.95 | 0.2305 times | Fri 10 July 2026 | 297.45 (-2.81%) | 300.60 | 280.25 - 304.10 | 0.7315 times | Fri 03 July 2026 | 306.05 (-1.42%) | 318.00 | 296.20 - 318.00 | 1.0647 times | Thu 25 June 2026 | 310.45 (-2.3%) | 317.75 | 309.00 - 323.95 | 0.2535 times | Fri 19 June 2026 | 317.75 (0.05%) | 333.00 | 313.00 - 335.00 | 0.4255 times | Fri 12 June 2026 | 317.60 (0.52%) | 318.80 | 310.00 - 326.00 | 1.7789 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 258.3 and 331.8
| Monthly Target 1 | 205.7 |
| Monthly Target 2 | 237.4 |
| Monthly Target 3 | 279.2 |
| Monthly Target 4 | 310.9 |
| Monthly Target 5 | 352.7 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.10 (9.9%) | 250.05 | 247.50 - 321.00 | 1.5952 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.5912 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 1.0746 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.6984 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.5611 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.8355 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.7955 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.7436 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.4942 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.6108 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.565 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 145.38 and 365.93
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 186.62 |
| Yearly Target 3 | 324.68333333333 |
| Yearly Target 4 | 407.17 |
| Yearly Target 5 | 545.23 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.10 (-16.88%) | 328.00 | 242.20 - 462.75 | 0.4696 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 0.989 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.498 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8196 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.4858 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.0133 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3716 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2829 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0703 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.38
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 19 points
Upper Bollinger band is at 314 and lower is at 239, while middle bands are at 258 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForbesCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForbesCo in short term and the sell signal is strong.
ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.09 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 273.01 |
| 12 day DMA | 285.3 |
| 20 day DMA | 276.2 |
| 35 day DMA | 280.7 |
| 50 day DMA | 290.78 |
| 100 day DMA | 311.13 |
| 150 day DMA | 325.87 |
| 200 day DMA | 329.17 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.71 | 277.52 | 280.28 |
| 12 day EMA | 279.31 | 281.17 | 282.84 |
| 20 day EMA | 280.67 | 281.89 | 282.93 |
| 35 day EMA | 286.19 | 287.2 | 288.09 |
| 50 day EMA | 291.16 | 292.06 | 292.88 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.01 | 280.5 | 287.29 |
| 12 day SMA | 285.3 | 287.7 | 288.46 |
| 20 day SMA | 276.2 | 275.99 | 275.89 |
| 35 day SMA | 280.7 | 281.61 | 282.57 |
| 50 day SMA | 290.78 | 291.8 | 292.73 |
| 100 day SMA | 311.13 | 311.57 | 311.99 |
| 150 day SMA | 325.87 | 326.26 | 326.67 |
| 200 day SMA | 329.17 | 329.68 | 330.15 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 10.40 and PE is: 25.88
Last quarter profit: (March 2026 quarter) -1.97 crores (-125.79%)
Debt: 6.00 in crores
Market capitalization: 400.48
EPS is 91.64 and PE is: 2.94
Last quarter profit: (December 2025 quarter) 4.19 crores (-55.89%)
Debt: 6.28 in crores
Market capitalization: 411.77
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
