Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 318.3 and 342.1
| Intraday Target 1 | 313 |
| Intraday Target 2 | 323.6 |
| Intraday Target 3 | 336.8 |
| Intraday Target 4 | 347.4 |
| Intraday Target 5 | 360.6 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 334.20 (-0.22%) | 350.00 | 326.20 - 350.00 | 0.5322 times | Fri 24 April 2026 | 334.95 (-1.79%) | 332.05 | 332.05 - 343.50 | 0.5599 times | Thu 23 April 2026 | 341.05 (0.26%) | 340.15 | 336.05 - 347.00 | 1.1313 times | Wed 22 April 2026 | 340.15 (-1.31%) | 341.00 | 339.00 - 352.90 | 0.7471 times | Tue 21 April 2026 | 344.65 (1.49%) | 344.00 | 340.00 - 352.50 | 1.0513 times | Mon 20 April 2026 | 339.60 (0.34%) | 338.45 | 334.00 - 346.00 | 0.6802 times | Fri 17 April 2026 | 338.45 (-0.75%) | 333.05 | 333.05 - 345.00 | 0.8511 times | Thu 16 April 2026 | 341.00 (1.65%) | 347.65 | 330.00 - 347.70 | 1.9421 times | Wed 15 April 2026 | 335.45 (0.54%) | 338.95 | 333.00 - 352.80 | 1.1901 times | Mon 13 April 2026 | 333.65 (-2.98%) | 324.15 | 324.00 - 351.95 | 1.3147 times | Fri 10 April 2026 | 343.90 (3.66%) | 328.50 | 325.90 - 348.70 | 2.471 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 318.3 and 342.1
| Weekly Target 1 | 313 |
| Weekly Target 2 | 323.6 |
| Weekly Target 3 | 336.8 |
| Weekly Target 4 | 347.4 |
| Weekly Target 5 | 360.6 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 334.20 (-0.22%) | 350.00 | 326.20 - 350.00 | 0.086 times | Fri 24 April 2026 | 334.95 (-1.03%) | 338.45 | 332.05 - 352.90 | 0.6735 times | Fri 17 April 2026 | 338.45 (-1.58%) | 324.15 | 324.00 - 352.80 | 0.8556 times | Fri 10 April 2026 | 343.90 (7.87%) | 319.30 | 317.25 - 348.70 | 1.0659 times | Thu 02 April 2026 | 318.80 (-0.13%) | 318.95 | 307.35 - 326.95 | 0.3841 times | Fri 27 March 2026 | 319.20 (-2.89%) | 318.70 | 310.00 - 329.95 | 1.547 times | Fri 20 March 2026 | 328.70 (3.66%) | 308.05 | 308.05 - 335.95 | 1.3324 times | Fri 13 March 2026 | 317.10 (0.24%) | 317.90 | 306.00 - 367.00 | 1.1749 times | Fri 06 March 2026 | 316.35 (-4.76%) | 321.00 | 302.00 - 330.00 | 1.081 times | Fri 27 February 2026 | 332.15 (-5.67%) | 353.50 | 321.00 - 375.00 | 1.7996 times | Fri 20 February 2026 | 352.10 (-2.45%) | 375.90 | 339.00 - 387.90 | 1.5966 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 324.85 and 362.25
| Monthly Target 1 | 296.8 |
| Monthly Target 2 | 315.5 |
| Monthly Target 3 | 334.2 |
| Monthly Target 4 | 352.9 |
| Monthly Target 5 | 371.6 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 334.20 (5.59%) | 326.95 | 315.50 - 352.90 | 0.5798 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 1.0512 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 1.0008 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.1937 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6217 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.7685 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7108 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6009 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8399 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.6326 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.8292 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 318.1 and 478.85
| Yearly Target 1 | 205.57 |
| Yearly Target 2 | 269.88 |
| Yearly Target 3 | 366.31666666667 |
| Yearly Target 4 | 430.63 |
| Yearly Target 5 | 527.07 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 334.20 (3.23%) | 328.00 | 302.00 - 462.75 | 0.2087 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 1.0192 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.5744 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8447 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.5618 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.0443 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3829 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2916 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0725 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 10 points
Upper Bollinger band is at 350 and lower is at 313, while middle bands are at 323 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForbesCo in short term and the buy signal is strong.
ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.69 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 339 |
| 12 day DMA | 338.23 |
| 20 day DMA | 331.3 |
| 35 day DMA | 328 |
| 50 day DMA | 335.14 |
| 100 day DMA | 341.07 |
| 150 day DMA | 350.99 |
| 200 day DMA | 368.86 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.11 | 338.57 | 340.38 |
| 12 day EMA | 335.91 | 336.22 | 336.45 |
| 20 day EMA | 334.37 | 334.39 | 334.33 |
| 35 day EMA | 337.09 | 337.26 | 337.4 |
| 50 day EMA | 339.67 | 339.89 | 340.09 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339 | 340.08 | 340.78 |
| 12 day SMA | 338.23 | 337.22 | 336.09 |
| 20 day SMA | 331.3 | 330.24 | 329.21 |
| 35 day SMA | 328 | 327.49 | 327.41 |
| 50 day SMA | 335.14 | 335.95 | 336.99 |
| 100 day SMA | 341.07 | 341.09 | 341.1 |
| 150 day SMA | 350.99 | 351.53 | 352.05 |
| 200 day SMA | 368.86 | 369.26 | 369.72 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 91.64 and PE is: 3.65
Last quarter profit: (December 2025 quarter) 4.19 crores (-55.89%)
Debt: 6.28 in crores
Market capitalization: 411.77
EPS is 95.76 and PE is: 3.49
Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)
Debt: 6.28 in crores
Market capitalization: 409.64
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
