Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 305.95 and 334.6
| Intraday Target 1 | 300.52 |
| Intraday Target 2 | 311.38 |
| Intraday Target 3 | 329.16666666667 |
| Intraday Target 4 | 340.03 |
| Intraday Target 5 | 357.82 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.25 (-5.6%) | 335.10 | 318.30 - 346.95 | 0.669 times | Fri 05 December 2025 | 341.35 (0.59%) | 342.00 | 332.05 - 347.90 | 0.1217 times | Thu 04 December 2025 | 339.35 (3.01%) | 329.45 | 326.00 - 347.85 | 0.3058 times | Wed 03 December 2025 | 329.45 (2.89%) | 315.05 | 312.05 - 329.90 | 0.6485 times | Tue 02 December 2025 | 320.20 (-2.81%) | 325.00 | 320.00 - 328.95 | 0.5213 times | Mon 01 December 2025 | 329.45 (-1.73%) | 339.00 | 326.00 - 348.80 | 0.8355 times | Fri 28 November 2025 | 335.25 (-0.1%) | 348.80 | 335.00 - 348.80 | 0.5401 times | Thu 27 November 2025 | 335.60 (-0.3%) | 338.00 | 332.05 - 340.00 | 2.1902 times | Wed 26 November 2025 | 336.60 (-3.54%) | 348.95 | 333.00 - 350.90 | 4.008 times | Tue 25 November 2025 | 348.95 (1.03%) | 345.40 | 340.00 - 352.00 | 0.1598 times | Mon 24 November 2025 | 345.40 (-0.66%) | 350.00 | 342.00 - 355.00 | 0.5849 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 305.95 and 334.6
| Weekly Target 1 | 300.52 |
| Weekly Target 2 | 311.38 |
| Weekly Target 3 | 329.16666666667 |
| Weekly Target 4 | 340.03 |
| Weekly Target 5 | 357.82 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.25 (-5.6%) | 335.10 | 318.30 - 346.95 | 0.1842 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.67 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 2.0607 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 1.028 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.9085 times | Fri 07 November 2025 | 374.40 (0.2%) | 376.90 | 331.05 - 384.00 | 1.0679 times | Fri 31 October 2025 | 373.65 (2.06%) | 369.70 | 364.50 - 379.70 | 0.6337 times | Thu 23 October 2025 | 366.10 (-0.44%) | 361.50 | 361.50 - 374.00 | 0.204 times | Fri 17 October 2025 | 367.70 (-0.78%) | 370.00 | 362.40 - 383.50 | 1.7629 times | Fri 10 October 2025 | 370.60 (-0.01%) | 370.00 | 360.40 - 380.00 | 1.4801 times | Fri 03 October 2025 | 370.65 (-0.46%) | 370.05 | 360.00 - 386.00 | 0.672 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 298.78 and 335.53
| Monthly Target 1 | 290.95 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 327.7 |
| Monthly Target 4 | 343.35 |
| Monthly Target 5 | 364.45 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.25 (-3.88%) | 339.00 | 312.05 - 348.80 | 0.0704 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.4176 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.3863 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.3265 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.4564 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 0.8871 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.994 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.3067 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.9025 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 5.2524 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 1.3423 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 185.4 and 401.2
| Yearly Target 1 | 139.78 |
| Yearly Target 2 | 231.02 |
| Yearly Target 3 | 355.58333333333 |
| Yearly Target 4 | 446.82 |
| Yearly Target 5 | 571.38 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.25 (-31.11%) | 467.75 | 264.35 - 480.15 | 0.9103 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.3484 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.7705 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.3369 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 0.9526 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3493 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.266 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0661 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.7
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 383 and lower is at 315, while middle bands are at 332 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForbesCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForbesCo in short term and the sell signal is strong.
ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.77 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 330.52 |
| 12 day DMA | 335.96 |
| 20 day DMA | 348.46 |
| 35 day DMA | 357.09 |
| 50 day DMA | 360.86 |
| 100 day DMA | 391.73 |
| 150 day DMA | 393.63 |
| 200 day DMA | 375.91 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.55 | 336.2 | 333.62 |
| 12 day EMA | 337.87 | 340.71 | 340.59 |
| 20 day EMA | 344.57 | 346.92 | 347.51 |
| 35 day EMA | 353.09 | 354.91 | 355.71 |
| 50 day EMA | 360.96 | 362.54 | 363.4 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.52 | 331.96 | 330.74 |
| 12 day SMA | 335.96 | 339.23 | 341.2 |
| 20 day SMA | 348.46 | 350.57 | 352.22 |
| 35 day SMA | 357.09 | 358.56 | 359.37 |
| 50 day SMA | 360.86 | 362.19 | 363.1 |
| 100 day SMA | 391.73 | 392.67 | 393.15 |
| 150 day SMA | 393.63 | 393.86 | 394 |
| 200 day SMA | 375.91 | 376.08 | 376.17 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 94.84 and PE is: 3.4
Last quarter profit: (June 2025 quarter) 4.86 crores (-7.95%)
Debt: 5.14 in crores
Market capitalization: 544.32
EPS is 95.16 and PE is: 3.39
Last quarter profit: (March 2025 quarter) 102.84 crores (12.68%)
Debt: 5.14 in crores
Market capitalization: 500.58
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
