Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell
Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell Analysis of FORBES & CO 502865 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 272.85 | 262.00 | 278.00 | 259.00 |
| 03 Thu Sep | 254.80 | 258.95 | 263.75 | 251.50 |
| 02 Wed Sep | 254.90 | 254.95 | 262.70 | 253.00 |
| 01 Tue Sep | 254.95 | 260.00 | 262.95 | 254.50 |
| 31 Mon Aug | 261.35 | 276.00 | 276.00 | 257.50 |
Stock of FORBES & CO closed at 272.85 and it opened at 262.00
It moved inside a range of 259.00 and 278.00
52 week High is 462.75 and 52 week Low is 242.20
Financial Year High is 370.00 and Low is 242.20
This year High is 462.75 and Low is 242.20
FORBES & CO 502865 Daily Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 day returns for FORBES & CO 502865 have been positive, with total returns of 0.85000000000002, which is 0.31% with investment starting at 272.00.
An investment of 100,000 bucks in FORBES & CO would have become 100310 bucks today.
FORBES & CO 502865 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
FORBES & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORBES & CO 502865 at this time.
It appears as if FORBES & CO 502865 gave a large move recently.
Stock of FORBES & CO (502865) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FORBES & CO is bearish for shortterm, and stock might move down till 260 or till 241.7. Use a stoploss of 275.31 and if the stock hits stoploss, then it can shoot up till 290.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 7.3 HC: 1.9 LC: 5.4 OC: 6.1
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 1.9
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 3.8 HC: 3.1 LC: 0.8 OC: 3
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 1.1
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 7.2 HC: 5.6 LC: 1.5 OC: 0
FORBES & CO is moving towards a low expiry
FORBES & CO is forming a DOJI candle
FORBES & CO 502865 Weekly Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 week returns for FORBES & CO 502865 have been negative, with total returns of -44.9, which is -14.13% with investment starting at 317.75.
An investment of 100,000 bucks in FORBES & CO would have become 85870 bucks today.
FORBES & CO 502865 moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 6.34% of returns per week.
Weekly Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 10.5 HC: 1.9 LC: 8.5 OC: 0.7
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 8.1 HC: 0.7 LC: 7.3 OC: 2.6
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 19.7 HC: 16.2 LC: 3 OC: 0
FORBES & CO is moving towards a low expiry
FORBES & CO is forming a DOJI candle
Candle stick analysis of FORBES & CO as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 17.9 HC: 4.7 LC: 12.6 OC: 15.5
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 25.2 HC: 11.1 LC: 12.7 OC: 24
FORBES & CO is moving towards a high expiry
FORBES & CO 502865 Monthly Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 month returns for FORBES & CO 502865 have been negative, with total returns of -100.8, which is -26.98% with investment starting at 373.65.
An investment of 100,000 bucks in FORBES & CO would have become 73020 bucks today.
FORBES & CO 502865 moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 12.39% of returns per month.
Monthly Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 10.5 HC: 1.9 LC: 8.5 OC: 0.7
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 29.7 HC: 15.1 LC: 12.7 OC: 28.4
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 31.3 HC: 29.9 LC: 1.1 OC: 0
FORBES & CO is moving towards a low expiry
FORBES & CO is forming a DOJI candle
Candle stick analysis of FORBES & CO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 1.8
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 15.9 HC: 11.8 LC: 3.7 OC: 5.7
FORBES & CO is moving towards a low expiry
Videos related to: Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
