ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell Analysis of FORBES & CO 502865 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 384.85 371.25 384.95 366.00
10 Tue Feb 371.25 380.30 385.95 370.30
09 Mon Feb 374.50 383.00 393.75 363.00
06 Fri Feb 387.15 379.00 392.00 379.00
05 Thu Feb 377.85 392.00 392.00 375.00

Stock of FORBES & CO closed at 384.85 and it opened at 371.25
It moved inside a range of 366.00 and 384.95

52 week High is 477.00 and 52 week Low is 264.35
Financial Year High is 477.00 and Low is 292.00
This year High is 462.75 and Low is 303.00

FORBES & CO 502865 Daily Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 day returns for FORBES & CO 502865 have been negative, with total returns of -55, which is -12.5% with investment starting at 439.85.
An investment of 100,000 bucks in FORBES & CO would have become 87500 bucks today.

FORBES & CO 502865 moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 3.38% of returns per day.

FORBES & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORBES & CO 502865 at this time.

It appears as if FORBES & CO 502865 gave a large move recently.

Stock of FORBES & CO (502865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORBES & CO is bearish for shortterm, and stock might move down till 353.3 or till 312.3. Use a stoploss of 387.48 and if the stock hits stoploss, then it can shoot up till 421.64

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 5.2 HC: 0 LC: 5.2 OC: 3.7

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 4.2 HC: 4 LC: 0.3 OC: 1.5

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 8.5 HC: 5.1 LC: 3.2 OC: 2.8

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 3.4 HC: 1.3 LC: 2.2 OC: 3.4

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 0

FORBES & CO is moving towards a low expiry

FORBES & CO is forming a DOJI candle

FORBES & CO 502865 Weekly Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 week returns for FORBES & CO 502865 have been positive, with total returns of 49.6, which is 14.79% with investment starting at 335.25.
An investment of 100,000 bucks in FORBES & CO would have become 114790 bucks today.

FORBES & CO 502865 moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.

Weekly Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 8.5 HC: 2.3 LC: 6 OC: 2.8

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 13.7 HC: 8.6 LC: 4.6 OC: 6.5

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 17.8 HC: 15.6 LC: 1.9 OC: 9.8

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 42.6 HC: 3.5 LC: 37.7 OC: 42.6

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 10.2 HC: 3.3 LC: 6.7 OC: 4

FORBES & CO is moving towards a high expiry

FORBES & CO 502865 Monthly Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 month returns for FORBES & CO 502865 have been positive, with total returns of 93.05, which is 31.89% with investment starting at 291.80.
An investment of 100,000 bucks in FORBES & CO would have become 131890 bucks today.

FORBES & CO 502865 moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 8.78% of returns per month.

Monthly Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 15.8 HC: 9.3 LC: 6 OC: 6.5

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 52.7 HC: 15.6 LC: 32.1 OC: 50.8

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 15.5 HC: 13.6 LC: 1.7 OC: 2.9

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 16 HC: 14.5 LC: 1.3 OC: 1.9

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 7.2 HC: 3.3 LC: 3.8 OC: 4.3

FORBES & CO is moving towards a high expiry

Videos related to: Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

 

Back to top