Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell
Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell Analysis of FORBES & CO 502865 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 332.45 | 332.85 | 334.20 | 324.10 |
| 21 Thu May | 323.15 | 324.85 | 350.00 | 321.15 |
| 20 Wed May | 318.20 | 324.90 | 325.05 | 316.60 |
| 19 Tue May | 324.90 | 323.70 | 328.00 | 323.00 |
| 18 Mon May | 320.45 | 330.00 | 330.05 | 319.25 |
Stock of FORBES & CO closed at 332.45 and it opened at 332.85
It moved inside a range of 324.10 and 334.20
52 week High is 477.00 and 52 week Low is 301.90
Financial Year High is 370.00 and Low is 315.50
This year High is 462.75 and Low is 302.00
FORBES & CO 502865 Daily Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 day returns for FORBES & CO 502865 have been negative, with total returns of -29.9, which is -8.25% with investment starting at 362.35.
An investment of 100,000 bucks in FORBES & CO would have become 91750 bucks today.
FORBES & CO 502865 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
FORBES & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORBES & CO 502865 at this time.
It appears as if FORBES & CO 502865 gave a large move recently.
Stock of FORBES & CO (502865) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FORBES & CO is bearish for shortterm, and stock might move down till 327.2 or till 314.5. Use a stoploss of 337.68 and if the stock hits stoploss, then it can shoot up till 348.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 0.4
FORBES & CO is moving towards a high expiry
FORBES & CO is forming a DOJI candle
Candle stick analysis of FORBES & CO as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 9 HC: 8.3 LC: 0.6 OC: 7.7
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.1
FORBES & CO is moving towards a low expiry
FORBES & CO is forming a DOJI candle
Candle stick analysis of FORBES & CO as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.3
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0
FORBES & CO is moving towards a low expiry
FORBES & CO is forming a DOJI candle
FORBES & CO 502865 Weekly Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 week returns for FORBES & CO 502865 have been positive, with total returns of 16.1, which is 5.09% with investment starting at 316.35.
An investment of 100,000 bucks in FORBES & CO would have become 105090 bucks today.
FORBES & CO 502865 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 10.6 HC: 5.3 LC: 5 OC: 6.1
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 7.3 HC: 6.6 LC: 0.7 OC: 1.9
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 8.3 HC: 5.1 LC: 3 OC: 5.7
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 13.4 HC: 6.6 LC: 6.4 OC: 5.7
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 6.3 HC: 5.4 LC: 0.9 OC: 4.3
FORBES & CO is moving towards a low expiry
FORBES & CO 502865 Monthly Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 month returns for FORBES & CO 502865 have been negative, with total returns of -103.5, which is -23.74% with investment starting at 435.95.
An investment of 100,000 bucks in FORBES & CO would have become 76260 bucks today.
FORBES & CO 502865 moves in a range of 32.2 points on a month to month basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish month, and a total of 32.2 minus points can be expected in a bearish month.
This is about 9.69% of returns per month.
Monthly Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 15.9 HC: 10.4 LC: 5 OC: 5.7
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 20.4 HC: 6.6 LC: 13 OC: 16
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 21.5 HC: 15 LC: 5.7 OC: 14.3
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 31 HC: 26.6 LC: 3.5 OC: 6.5
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 52.7 HC: 15.6 LC: 32.1 OC: 50.8
FORBES & CO is moving towards a high expiry
Videos related to: Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
