ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell Analysis of FORBES & CO 502865 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Thu Apr 341.05 340.15 347.00 336.05
22 Wed Apr 340.15 341.00 352.90 339.00
21 Tue Apr 344.65 344.00 352.50 340.00
20 Mon Apr 339.60 338.45 346.00 334.00
17 Fri Apr 338.45 333.05 345.00 333.05

Stock of FORBES & CO closed at 341.05 and it opened at 340.15
It moved inside a range of 336.05 and 347.00

52 week High is 477.00 and 52 week Low is 301.90
Financial Year High is 352.90 and Low is 315.50
This year High is 462.75 and Low is 302.00

FORBES & CO 502865 Daily Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 day returns for FORBES & CO 502865 have been positive, with total returns of 19.65, which is 6.11% with investment starting at 321.40.
An investment of 100,000 bucks in FORBES & CO would have become 106110 bucks today.

FORBES & CO 502865 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.

FORBES & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORBES & CO 502865 at this time.

It appears as if FORBES & CO 502865 gave a large move recently.

Stock of FORBES & CO (502865) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of FORBES & CO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORBES & CO stays above 339.7, but if it comes below 339.7, then a intra day sell could be more profitable.
If you take a sell trade below 339.7, then use 339.7 as stoploss and 329.21 as target. However if you take a buy trade in FORBES & CO, then use 339.7 as stoploss and 352.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 2

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 3.5

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 2.5

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.2

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 3.6

FORBES & CO is moving towards a low expiry

FORBES & CO 502865 Weekly Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 week returns for FORBES & CO 502865 have been negative, with total returns of -46.1, which is -11.91% with investment starting at 387.15.
An investment of 100,000 bucks in FORBES & CO would have become 88090 bucks today.

FORBES & CO 502865 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.

Weekly Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 4.3

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 8.9 HC: 4.2 LC: 4.5 OC: 8.8

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 9.9 HC: 1.4 LC: 8.4 OC: 9.2

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 6.4 HC: 2.6 LC: 3.7 OC: 2.5

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 6.4 HC: 3.4 LC: 3 OC: 3.5

FORBES & CO is moving towards a low expiry

FORBES & CO 502865 Monthly Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 month returns for FORBES & CO 502865 have been negative, with total returns of -47, which is -12.11% with investment starting at 388.05.
An investment of 100,000 bucks in FORBES & CO would have become 87890 bucks today.

FORBES & CO 502865 moves in a range of 33.7 points on a month to month basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish month, and a total of 33.7 minus points can be expected in a bearish month.
This is about 9.88% of returns per month.

Monthly Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 14.8 HC: 3.5 LC: 11 OC: 10.6

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 21.5 HC: 15 LC: 5.7 OC: 14.3

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 31 HC: 26.6 LC: 3.5 OC: 6.5

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 52.7 HC: 15.6 LC: 32.1 OC: 50.8

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 15.5 HC: 13.6 LC: 1.7 OC: 2.9

FORBES & CO is moving towards a low expiry

Videos related to: Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

 

Back to top