ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell Analysis of FORBES & CO 502865 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 275.20 297.30 297.30 265.00
01 Thu Oct 289.35 297.05 303.00 281.05
29 Tue Sep 304.40 314.00 316.90 301.70
28 Mon Sep 316.40 326.70 330.00 315.75
25 Fri Sep 322.25 317.05 330.00 317.05

Stock of FORBES & CO closed at 275.20 and it opened at 297.30
It moved inside a range of 265.00 and 297.30

52 week High is 462.75 and 52 week Low is 242.20
Financial Year High is 389.90 and Low is 242.20
This year High is 462.75 and Low is 242.20

FORBES & CO 502865 Daily Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 day returns for FORBES & CO 502865 have been negative, with total returns of -84.15, which is -23.42% with investment starting at 359.35.
An investment of 100,000 bucks in FORBES & CO would have become 76580 bucks today.

FORBES & CO 502865 moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 3.74% of returns per day.

FORBES & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORBES & CO 502865 at this time.

It appears as if FORBES & CO 502865 gave a large move recently.

Stock of FORBES & CO (502865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORBES & CO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORBES & CO stays below 286.8, but if it comes above 286.8, then a intra day buy could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 251.6 as target. However if you take a buy trade in FORBES & CO, then use 286.8 as stoploss and 316.13 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 12.2 HC: 8 LC: 3.9 OC: 0

FORBES & CO is moving towards a low expiry

FORBES & CO is forming a DOJI candle

Candle stick analysis of FORBES & CO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 7.8 HC: 4.7 LC: 3 OC: 2

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 5 HC: 4.1 LC: 0.9 OC: 0.9

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 1

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 4.1

FORBES & CO is moving towards a low expiry

FORBES & CO 502865 Weekly Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 week returns for FORBES & CO 502865 have been positive, with total returns of 10.2, which is 3.85% with investment starting at 265.00.
An investment of 100,000 bucks in FORBES & CO would have become 103850 bucks today.

FORBES & CO 502865 moves in a range of 20.8 points on a week to week basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish week, and a total of 20.8 minus points can be expected in a bearish week.
This is about 7.56% of returns per week.

Weekly Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 12.2 HC: 8 LC: 3.9 OC: 0

FORBES & CO is moving towards a low expiry

FORBES & CO is forming a DOJI candle

Candle stick analysis of FORBES & CO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 17.4 HC: 14.1 LC: 3 OC: 1

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 8.4 HC: 6.7 LC: 1.6 OC: 0.6

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 17.8 HC: 14 LC: 3.3 OC: 17.8

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 14.6 HC: 2.2 LC: 12.1 OC: 4.1

FORBES & CO is moving towards a high expiry

FORBES & CO 502865 Monthly Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 month returns for FORBES & CO 502865 have been negative, with total returns of -60.05, which is -17.91% with investment starting at 335.25.
An investment of 100,000 bucks in FORBES & CO would have become 82090 bucks today.

FORBES & CO 502865 moves in a range of 41.4 points on a month to month basis. This means that a total of approx 41.4 plus points of returns can be expected in a bullish month, and a total of 41.4 minus points can be expected in a bearish month.
This is about 15.04% of returns per month.

Monthly Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 24.5 HC: 19.9 LC: 3.9 OC: 1

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 55 HC: 21 LC: 28.1 OC: 41.3

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 29.7 HC: 15.1 LC: 12.7 OC: 28.4

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 31.3 HC: 29.9 LC: 1.1 OC: 0

FORBES & CO is moving towards a low expiry

FORBES & CO is forming a DOJI candle

Candle stick analysis of FORBES & CO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 1.8

FORBES & CO is moving towards a low expiry

Videos related to: Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

 

Back to top