Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell Analysis of FORBES & CO 502865 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Tue May 635.20 671.40 671.40 623.95
06 Mon May 664.15 668.95 678.00 661.05
03 Fri May 660.90 681.00 691.45 651.00
02 Thu May 681.80 680.00 702.00 674.05
30 Tue Apr 672.35 665.60 694.40 648.00

Stock of FORBES & CO closed at 635.20 and it opened at 671.40
It moved inside a range of 623.95 and 671.40

52 week High is 1399.00 and 52 week Low is 383.30
Financial Year High is 796.25 and Low is 435.00
This year High is 1399.00 and Low is 383.30

FORBES & CO 502865 Daily Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 day returns for FORBES & CO 502865 have been positive, with total returns of 173.5, which is 37.58% with investment starting at 461.70.
An investment of 100,000 bucks in FORBES & CO would have become 137580 bucks today.

FORBES & CO 502865 moves in a range of 29.9 points on a day to day basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish day, and a total of 29.9 minus points can be expected in a bearish day.
This is about 4.71% of returns per day.

FORBES & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.

 FORBES & CO Munafa analysis, looking for Trend and  BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORBES & CO 502865 at this time.

It appears as if FORBES & CO 502865 gave a large move recently.

Stock of FORBES & CO (502865) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of FORBES & CO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 680.5 as stoploss in an intra day sell trade for a target of 576.89. However, stock will show a bullish move above 680.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FORBES & CO 502865

 Daily Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 07 Tue May 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 7.6 HC: 5.7 LC: 1.8 OC: 0

FORBES & CO is moving towards a low expiry

FORBES & CO is forming a DOJI candle

Candle stick analysis of FORBES & CO as on 06 Mon May 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.4

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 03 Fri May 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 1.5

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 02 Thu May 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 4.2 HC: 3 LC: 1.2 OC: 3.2

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 30 Tue Apr 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 7.2 HC: 3.3 LC: 3.8 OC: 4.3

FORBES & CO is moving towards a high expiry

FORBES & CO 502865 Weekly Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 week returns for FORBES & CO 502865 have been negative, with total returns of -275, which is -30.21% with investment starting at 910.20.
An investment of 100,000 bucks in FORBES & CO would have become 69790 bucks today.

FORBES & CO 502865 moves in a range of 172.1 points on a week to week basis. This means that a total of approx 172.1 plus points of returns can be expected in a bullish week, and a total of 172.1 minus points can be expected in a bearish week.
This is about 27.09% of returns per week.

Weekly Candle Stick analysis of FORBES & CO 502865

 Weekly Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 07 Tue May 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 8.7 HC: 6.7 LC: 1.8 OC: 1.4

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 03 Fri May 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 22.9 HC: 20.5 LC: 2 OC: 0

FORBES & CO is moving towards a low expiry

FORBES & CO is forming a DOJI candle

Candle stick analysis of FORBES & CO as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 72.4 HC: 0 LC: 72.4 OC: 66.6

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 8.8 HC: 7.6 LC: 1.1 OC: 5.7

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 8.3 HC: 7 LC: 1.2 OC: 5.6

FORBES & CO is moving towards a low expiry

FORBES & CO 502865 Monthly Analysis to buy or sell

As per my analysis of FORBES & CO 502865, 12 month returns for FORBES & CO 502865 have been positive, with total returns of 40.7, which is 6.85% with investment starting at 594.50.
An investment of 100,000 bucks in FORBES & CO would have become 106850 bucks today.

FORBES & CO 502865 moves in a range of 123 points on a month to month basis. This means that a total of approx 123 plus points of returns can be expected in a bullish month, and a total of 123 minus points can be expected in a bearish month.
This is about 19.36% of returns per month.

Monthly Candle Stick analysis of FORBES & CO 502865

 Monthly Candle Stick analysis of FORBES & CO 502865

Candle stick analysis of FORBES & CO as on 07 Tue May 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 27.6 HC: 25.4 LC: 1.8 OC: 0

FORBES & CO is moving towards a low expiry

FORBES & CO is forming a DOJI candle

Candle stick analysis of FORBES & CO as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 83.1 HC: 0 LC: 83.1 OC: 83.1

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 265 HC: 223.7 LC: 12.8 OC: 49.6

FORBES & CO is moving towards a low expiry

Candle stick analysis of FORBES & CO as on 23 Fri Feb 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 16.9 HC: 2.7 LC: 13.8 OC: 10

FORBES & CO is moving towards a high expiry

Candle stick analysis of FORBES & CO as on 25 Thu Jan 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FORBES & CO are:
HL: 14 HC: 6.2 LC: 7.4 OC: 14

FORBES & CO is moving towards a high expiry

Videos related to: Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

 Videos related to: Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell

 

Back to top