Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell
Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell Analysis of FORBES & CO 502865 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 318.80 | 320.00 | 323.95 | 315.50 |
| 01 Wed Apr | 319.55 | 326.95 | 326.95 | 319.10 |
| 30 Mon Mar | 316.50 | 318.95 | 319.95 | 307.35 |
| 27 Fri Mar | 319.20 | 318.95 | 324.65 | 315.00 |
| 25 Wed Mar | 325.25 | 324.00 | 329.95 | 319.00 |
Stock of FORBES & CO closed at 318.80 and it opened at 320.00
It moved inside a range of 315.50 and 323.95
52 week High is 477.00 and 52 week Low is 301.90
Financial Year High is 326.95 and Low is 315.50
This year High is 462.75 and Low is 302.00
FORBES & CO 502865 Daily Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 day returns for FORBES & CO 502865 have been positive, with total returns of 7.15, which is 2.29% with investment starting at 311.65.
An investment of 100,000 bucks in FORBES & CO would have become 102290 bucks today.
FORBES & CO 502865 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
FORBES & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORBES & CO 502865 at this time.
It appears as if FORBES & CO 502865 gave a large move recently.
Stock of FORBES & CO (502865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FORBES & CO is bearish for shortterm, and stock might move down till 313.3 or till 302.1. Use a stoploss of 322.66 and if the stock hits stoploss, then it can shoot up till 332
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1.2
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 0
FORBES & CO is moving towards a low expiry
FORBES & CO is forming a DOJI candle
Candle stick analysis of FORBES & CO as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 4.1 HC: 1.1 LC: 3 OC: 0.3
FORBES & CO is moving towards a high expiry
FORBES & CO is forming a DOJI candle
Candle stick analysis of FORBES & CO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 1.8
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 3.4 HC: 1.5 LC: 2 OC: 1.8
FORBES & CO is moving towards a high expiry
FORBES & CO 502865 Weekly Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 week returns for FORBES & CO 502865 have been negative, with total returns of -4.4, which is -1.36% with investment starting at 323.20.
An investment of 100,000 bucks in FORBES & CO would have become 98640 bucks today.
FORBES & CO 502865 moves in a range of 20.3 points on a week to week basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish week, and a total of 20.3 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 6.4 HC: 2.6 LC: 3.7 OC: 2.5
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 6.4 HC: 3.4 LC: 3 OC: 3.5
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 9.1 HC: 2.2 LC: 6.7 OC: 9.1
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 19.9 HC: 15.7 LC: 3.6 OC: 15.5
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 9.3 HC: 4.3 LC: 4.8 OC: 2.8
FORBES & CO is moving towards a high expiry
FORBES & CO 502865 Monthly Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 month returns for FORBES & CO 502865 have been negative, with total returns of -69.25, which is -17.85% with investment starting at 388.05.
An investment of 100,000 bucks in FORBES & CO would have become 82150 bucks today.
FORBES & CO 502865 moves in a range of 31.9 points on a month to month basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish month, and a total of 31.9 minus points can be expected in a bearish month.
This is about 10.01% of returns per month.
Monthly Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 6.4 HC: 2.6 LC: 3.7 OC: 2.5
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 21.5 HC: 15 LC: 5.7 OC: 14.3
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 31 HC: 26.6 LC: 3.5 OC: 6.5
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 52.7 HC: 15.6 LC: 32.1 OC: 50.8
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 15.5 HC: 13.6 LC: 1.7 OC: 2.9
FORBES & CO is moving towards a low expiry
Videos related to: Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
