Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell
Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell Analysis of FORBES & CO 502865 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 341.35 | 342.00 | 347.90 | 332.05 |
| 04 Thu Dec | 339.35 | 329.45 | 347.85 | 326.00 |
| 03 Wed Dec | 329.45 | 315.05 | 329.90 | 312.05 |
| 02 Tue Dec | 320.20 | 325.00 | 328.95 | 320.00 |
| 01 Mon Dec | 329.45 | 339.00 | 348.80 | 326.00 |
Stock of FORBES & CO closed at 341.35 and it opened at 342.00
It moved inside a range of 332.05 and 347.90
52 week High is 489.00 and 52 week Low is 264.35
Financial Year High is 477.00 and Low is 292.00
This year High is 480.15 and Low is 264.35
FORBES & CO 502865 Daily Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 day returns for FORBES & CO 502865 have been negative, with total returns of -20.05, which is -5.55% with investment starting at 361.40.
An investment of 100,000 bucks in FORBES & CO would have become 94450 bucks today.
FORBES & CO 502865 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
FORBES & CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORBES & CO 502865 at this time.
It appears as if FORBES & CO 502865 gave a large move recently.
Stock of FORBES & CO (502865) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FORBES & CO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.4 as stoploss in an intra day buy trade for a target of 350.57. However, stock will show a bearish move below 334.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 1.7
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 5.6
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 4.7
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 1.2
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 7 HC: 5.9 LC: 1.1 OC: 2.9
FORBES & CO is moving towards a low expiry
FORBES & CO 502865 Weekly Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 week returns for FORBES & CO 502865 have been negative, with total returns of -61.85, which is -15.34% with investment starting at 403.20.
An investment of 100,000 bucks in FORBES & CO would have become 84660 bucks today.
FORBES & CO 502865 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 11.8 HC: 2.2 LC: 9.4 OC: 2.9
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 6.9 HC: 5.9 LC: 1 OC: 1.4
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 10.1 HC: 9.3 LC: 0.8 OC: 5
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 5.9 HC: 3.5 LC: 2.3 OC: 0
FORBES & CO is moving towards a low expiry
FORBES & CO is forming a DOJI candle
Candle stick analysis of FORBES & CO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 16 HC: 2.6 LC: 13.1 OC: 1.9
FORBES & CO is moving towards a high expiry
FORBES & CO 502865 Monthly Analysis to buy or sell
As per my analysis of FORBES & CO 502865, 12 month returns for FORBES & CO 502865 have been negative, with total returns of -18.6, which is -5.17% with investment starting at 359.95.
An investment of 100,000 bucks in FORBES & CO would have become 94830 bucks today.
FORBES & CO 502865 moves in a range of 35.4 points on a month to month basis. This means that a total of approx 35.4 plus points of returns can be expected in a bullish month, and a total of 35.4 minus points can be expected in a bearish month.
This is about 10.37% of returns per month.
Monthly Candle Stick analysis of FORBES & CO 502865
Candle stick analysis of FORBES & CO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 11.8 HC: 2.2 LC: 9.4 OC: 2.9
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 16 HC: 14.5 LC: 1.3 OC: 1.9
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 7.2 HC: 3.3 LC: 3.8 OC: 4.3
FORBES & CO is moving towards a high expiry
Candle stick analysis of FORBES & CO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 17.3 HC: 16.5 LC: 0.6 OC: 2.9
FORBES & CO is moving towards a low expiry
Candle stick analysis of FORBES & CO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FORBES & CO are:
HL: 12.2 HC: 6.4 LC: 5.5 OC: 5.4
FORBES & CO is moving towards a low expiry
Videos related to: Munafa technical analysis FORBES & CO 502865 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
