ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502865 Historical charts - FORBES & CO

Historical charts for Stock 502865 - Share FORBES & CO trades in BSE

Moving Averages for

  • 5Day Average: 337.94
  • 12Day Average: 339.17
  • 20Day Average: 334.28
  • 50Day Average: 332.72
  • 100Day Average: 341.43
  • 150Day Average: 349.58

502865 Indicators & signals

Indicator MACD (12,26,9)

337.82, 335.26, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

52.61, 27.33, 8.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 347.20 342.00 to 370.00 3.23% 4.05 times
29 Wed Apr 2026 336.35 333.90 to 341.00 -0.19% 0.55 times
28 Tue Apr 2026 337.00 331.80 to 346.00 0.84% 0.23 times
27 Mon Apr 2026 334.20 326.20 to 350.00 -0.22% 0.65 times
24 Fri Apr 2026 334.95 332.05 to 343.50 -1.79% 0.69 times
23 Thu Apr 2026 341.05 336.05 to 347.00 0.26% 1.39 times
22 Wed Apr 2026 340.15 339.00 to 352.90 -1.31% 0.92 times
21 Tue Apr 2026 344.65 340.00 to 352.50 1.49% 1.29 times
20 Mon Apr 2026 339.60 334.00 to 346.00 0.34% 0.84 times
17 Fri Apr 2026 338.45 333.05 to 345.00 -0.75% 1.05 times
16 Thu Apr 2026 341.00 330.00 to 347.70 1.65% 2.39 times
15 Wed Apr 2026 335.45 333.00 to 352.80 0.54% 1.46 times

Technical analysis forecast of 502865 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502865 502865 at this time. Stock is rising and might rise more.

It appears as if 502865 502865 gave a large move recently.

Stock of 502865 (502865) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502865 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502865 stays above 344.2, but if it comes below 344.2, then a intra day sell could be more profitable.
If you take a sell trade below 344.2, then use 344.2 as stoploss and 335.78 as target. However if you take a buy trade in 502865, then use 344.2 as stoploss and 354.4 as target.

Tomorrow's movement Prediction of 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 502865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 502865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.93

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502865 Historical charts - Share FORBES & CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502865 Historical charts - Share FORBES & CO

 

Back to top