ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502865 Historical charts - FORBES & CO

Historical charts for Stock 502865 - Share FORBES & CO trades in BSE

Moving Averages for

  • 5Day Average: 320.5
  • 12Day Average: 326.97
  • 20Day Average: 320.89
  • 50Day Average: 334.94
  • 100Day Average: 362.55
  • 150Day Average: 383.66

502865 Indicators & signals

Indicator MACD (12,26,9)

322.96, 325.63, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.8, 21.46, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 323.20 313.65 to 332.95 4.7% 1.22 times
14 Wed Jan 2026 308.70 303.00 to 323.95 -5.45% 0.99 times
13 Tue Jan 2026 326.50 311.50 to 333.95 3.08% 0.3 times
12 Mon Jan 2026 316.75 313.10 to 326.85 -3.24% 0.44 times
09 Fri Jan 2026 327.35 319.00 to 334.00 -2.05% 0.71 times
08 Thu Jan 2026 334.20 330.00 to 349.00 1.5% 1.04 times
07 Wed Jan 2026 329.25 327.00 to 343.00 -1.67% 0.31 times
06 Tue Jan 2026 334.85 327.00 to 337.20 1.72% 0.28 times
05 Mon Jan 2026 329.20 325.00 to 354.50 -2.57% 1.7 times
02 Fri Jan 2026 337.90 321.00 to 339.85 1.78% 1.45 times
01 Thu Jan 2026 332.00 315.10 to 332.95 2.55% 2.78 times
31 Wed Dec 2025 323.75 315.00 to 327.95 2.78% 0.32 times

Technical analysis forecast for 502865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502865 502865 at this time. Stock is falling and might fall more.

It appears as if 502865 502865 gave a large move recently.

Stock of 502865 (502865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502865 is bearish for shortterm, and stock might move down till 314 or till 302. Use a stoploss of 324.05 and if the stock hits stoploss, then it can shoot up till 334.07

Tomorrow's movement Prediction of 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502865 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502865 Historical charts - Share FORBES & CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502865 Historical charts - Share FORBES & CO

 

Back to top