ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502865 Historical charts - FORBES & CO

Historical charts for Stock 502865 - Share FORBES & CO trades in BSE

Moving Averages for

  • 5Day Average: 311.59
  • 12Day Average: 317.21
  • 20Day Average: 322.2
  • 50Day Average: 347.36
  • 100Day Average: 375.5
  • 150Day Average: 389.44

502865 Indicators & signals

Indicator MACD (12,26,9)

316.88, 328, -10.92
Indicator MACD is in negative zone

Indicator ADX (14)

44.5, 8.09, 21.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 306.95 301.90 to 315.90 -0.32% 1.16 times
24 Wed Dec 2025 307.95 306.00 to 315.95 -0.66% 1.22 times
23 Tue Dec 2025 310.00 307.05 to 323.50 -3.13% 1.31 times
22 Mon Dec 2025 320.00 310.05 to 321.95 2.22% 0.07 times
19 Fri Dec 2025 313.05 311.55 to 319.00 -0.65% 1 times
18 Thu Dec 2025 315.10 310.05 to 323.90 -0.52% 3.89 times
17 Wed Dec 2025 316.75 315.00 to 321.85 -1.09% 0.16 times
16 Tue Dec 2025 320.25 317.10 to 325.90 -0.84% 0.21 times
15 Mon Dec 2025 322.95 315.70 to 336.80 -2.25% 1.58 times
12 Fri Dec 2025 330.40 323.30 to 334.75 2.58% 0.31 times
11 Thu Dec 2025 322.10 319.45 to 329.90 0.33% 0.25 times
10 Wed Dec 2025 321.05 317.55 to 334.95 0.3% 0.17 times

Technical analysis forecast for 502865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502865 502865 at this time. Stock is falling and might fall more.

It appears as if 502865 502865 gave a large move recently.

Stock of 502865 (502865) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502865 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502865 stays below 314, but if it comes above 314, then a intra day buy could be more profitable.
If you take a sell trade below 314, then use 314 as stoploss and 302.7 as target. However if you take a buy trade in 502865, then use 314 as stoploss and 323.41 as target.

Tomorrow's movement Prediction of 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 502865 is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502865 Historical charts - Share FORBES & CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502865 Historical charts - Share FORBES & CO

 

Back to top