ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502865 Historical charts - FORBES & CO

Historical charts for Stock 502865 - Share FORBES & CO trades in BSE

Moving Averages for

  • 5Day Average: 323.83
  • 12Day Average: 336.15
  • 20Day Average: 337.68
  • 50Day Average: 332.25
  • 100Day Average: 343.63
  • 150Day Average: 345.71

502865 Indicators & signals

Indicator MACD (12,26,9)

332.09, 334.82, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

28.8, 26.62, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 332.45 324.10 to 334.20 2.88% 0.67 times
21 Thu May 2026 323.15 321.15 to 350.00 1.56% 3.27 times
20 Wed May 2026 318.20 316.60 to 325.05 -2.06% 0.83 times
19 Tue May 2026 324.90 323.00 to 328.00 1.39% 0.49 times
18 Mon May 2026 320.45 319.25 to 330.05 -3.52% 0.68 times
15 Fri May 2026 332.15 330.00 to 342.90 -3.44% 0.65 times
14 Thu May 2026 344.00 335.00 to 349.00 0.58% 1.74 times
13 Wed May 2026 342.00 333.05 to 342.95 0.59% 0.24 times
12 Tue May 2026 340.00 339.95 to 354.00 -1.43% 0.72 times
11 Mon May 2026 344.95 342.05 to 353.90 -1.2% 0.46 times
08 Fri May 2026 349.15 345.00 to 365.80 -3.64% 0.92 times
07 Thu May 2026 362.35 342.00 to 367.00 5.83% 2.26 times

Technical analysis forecast for 502865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502865 502865 at this time. Stock is falling and might fall more.

It appears as if 502865 502865 gave a large move recently.

Stock of 502865 (502865) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502865 is bearish for shortterm, and stock might move down till 323.7 or till 311.1. Use a stoploss of 334.22 and if the stock hits stoploss, then it can shoot up till 344.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502865 Historical charts - Share FORBES & CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502865 Historical charts - Share FORBES & CO

 

Back to top