ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502865 Historical charts - FORBES & CO

Historical charts for Stock 502865 - Share FORBES & CO trades in BSE

Moving Averages for

  • 5Day Average: 292
  • 12Day Average: 315.55
  • 20Day Average: 317.12
  • 50Day Average: 290.32
  • 100Day Average: 301.06
  • 150Day Average: 311.16

502865 Indicators & signals

Indicator MACD (12,26,9)

303.95, 304.32, 7.59
Indicator MACD is in negative zone

Indicator ADX (14)

21.55, 19, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 274.65 271.40 to 277.00 -0.2% 0.9 times
05 Mon Oct 2026 275.20 265.00 to 297.30 -4.89% 1.67 times
01 Thu Oct 2026 289.35 281.05 to 303.00 -4.94% 0.98 times
29 Tue Sep 2026 304.40 301.70 to 316.90 -3.79% 1.11 times
28 Mon Sep 2026 316.40 315.75 to 330.00 -1.82% 1.18 times
25 Fri Sep 2026 322.25 317.05 to 330.00 -0.69% 1.01 times
24 Thu Sep 2026 324.50 321.15 to 329.95 -1.26% 0.75 times
23 Wed Sep 2026 328.65 317.70 to 329.80 1.81% 0.27 times
22 Tue Sep 2026 322.80 319.30 to 327.90 -1.72% 0.62 times
21 Mon Sep 2026 328.45 321.60 to 343.70 -3.93% 1.14 times
18 Fri Sep 2026 341.90 340.05 to 358.80 -4.52% 1.26 times
17 Thu Sep 2026 358.10 352.50 to 368.00 -0.35% 1.48 times

Technical analysis forecast for 502865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502865 502865 at this time. Stock is falling and might fall more.

It appears as if 502865 502865 gave a large move recently.

Stock of 502865 (502865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502865 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502865 stays below 278.1, but if it comes above 278.1, then a intra day buy could be more profitable.
If you take a sell trade below 278.1, then use 278.1 as stoploss and 245 as target. However if you take a buy trade in 502865, then use 278.1 as stoploss and 305.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502865 Historical charts - Share FORBES & CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502865 Historical charts - Share FORBES & CO

 

Back to top