ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502865 Historical charts - FORBES & CO

Historical charts for Stock 502865 - Share FORBES & CO trades in BSE

Moving Averages for

  • 5Day Average: 277.08
  • 12Day Average: 273.06
  • 20Day Average: 282.68
  • 50Day Average: 291.08
  • 100Day Average: 293.58
  • 150Day Average: 306.25

502865 Indicators & signals

Indicator MACD (12,26,9)

278.22, 284.91, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 20.78, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 282.25 276.05 to 293.00 -1.33% 0.57 times
28 Wed Oct 2026 286.05 276.10 to 297.85 3.08% 0.8 times
27 Tue Oct 2026 277.50 272.00 to 298.60 1.22% 0.33 times
26 Mon Oct 2026 274.15 266.00 to 300.00 3.28% 1.45 times
23 Fri Oct 2026 265.45 258.50 to 275.95 0.64% 2.05 times
22 Thu Oct 2026 263.75 260.00 to 268.90 0.8% 1.82 times
21 Wed Oct 2026 261.65 261.50 to 279.75 -1.88% 0.6 times
19 Mon Oct 2026 266.65 266.00 to 279.95 -2.47% 0.9 times
16 Fri Oct 2026 273.40 266.60 to 274.90 0.46% 0.5 times
15 Thu Oct 2026 272.15 271.40 to 282.55 -1.16% 1.17 times
14 Wed Oct 2026 275.35 270.95 to 279.95 -1.08% 0.38 times
13 Tue Oct 2026 278.35 271.05 to 285.00 3.05% 0.36 times

Technical analysis forecast for 502865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502865 502865 at this time. Stock is falling and might fall more.

It appears as if 502865 502865 gave a large move recently.

Stock of 502865 (502865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502865 is bearish for shortterm, and stock might move down till 263.9 or till 241.5. Use a stoploss of 282.56 and if the stock hits stoploss, then it can shoot up till 301.24

Tomorrow's movement Prediction of 502865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502865 Historical charts - Share FORBES & CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502865 Historical charts - Share FORBES & CO

 

Back to top