ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502865 Historical charts - FORBES & CO

Historical charts for Stock 502865 - Share FORBES & CO trades in BSE

Moving Averages for

  • 5Day Average: 374.09
  • 12Day Average: 379.93
  • 20Day Average: 393.43
  • 50Day Average: 351.34
  • 100Day Average: 357.22
  • 150Day Average: 379.21

502865 Indicators & signals

Indicator MACD (12,26,9)

379.09, 374.6, 10.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 20.39, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 368.00 363.75 to 379.80 1.95% 0.54 times
13 Fri Feb 2026 360.95 351.05 to 390.00 -6.34% 1.51 times
12 Thu Feb 2026 385.40 380.05 to 395.00 0.14% 0.38 times
11 Wed Feb 2026 384.85 366.00 to 384.95 3.66% 0.72 times
10 Tue Feb 2026 371.25 370.30 to 385.95 -0.87% 0.84 times
09 Mon Feb 2026 374.50 363.00 to 393.75 -3.27% 2.29 times
06 Fri Feb 2026 387.15 379.00 to 392.00 2.46% 0.38 times
05 Thu Feb 2026 377.85 375.00 to 392.00 -3.61% 1.14 times
04 Wed Feb 2026 392.00 390.00 to 417.00 -1.88% 1.55 times
03 Tue Feb 2026 399.50 385.10 to 420.50 3.94% 0.8 times
02 Mon Feb 2026 384.35 374.00 to 393.50 2.95% 0.4 times
01 Sun Feb 2026 373.35 370.00 to 396.95 -6.74% 1.27 times

Technical analysis forecast for 502865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502865 502865 at this time. Stock is falling and might fall more.

It appears as if 502865 502865 gave a large move recently.

Stock of 502865 (502865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502865 is bearish for shortterm, and stock might move down till 352.3 or till 322. Use a stoploss of 377.63 and if the stock hits stoploss, then it can shoot up till 402.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502865 Historical charts - Share FORBES & CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502865 Historical charts - Share FORBES & CO

 

Back to top