Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 502865 FORBES & CO BSE Stock exchange
Stock 502865 - Share FORBES & CO trades in BSE
Weekly charts share 502865 FORBES & CO BSE Stock exchange
Stock 502865 - Share FORBES & CO trades in BSE
- Weekly Support: 373.93
- Weekly Resistance: 404.68
- 4 Week Moving Average is 401.54
- 12 Week Moving Average is 351.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.59% | 383.00 | 384.85 | 393.75 | 363.00 | 0.694 times |
| Fri 06 Feb 2026 | -3.3% | 394.80 | 387.15 | 420.50 | 370.00 | 0.264 times |
| Fri 30 Jan 2026 | -7.71% | 421.30 | 400.35 | 462.75 | 393.00 | 0.477 times |
| Fri 23 Jan 2026 | 34.22% | 315.00 | 433.80 | 449.10 | 315.00 | 15.222 times |
| Fri 16 Jan 2026 | -1.27% | 321.15 | 323.20 | 333.95 | 303.00 | 0.731 times |
| Fri 09 Jan 2026 | -3.12% | 333.05 | 327.35 | 354.50 | 319.00 | 0.601 times |
| Fri 02 Jan 2026 | 10.08% | 306.95 | 337.90 | 339.85 | 303.05 | 1.417 times |
| Fri 26 Dec 2025 | -1.95% | 310.05 | 306.95 | 323.50 | 301.90 | 0.548 times |
| Fri 19 Dec 2025 | -5.25% | 325.00 | 313.05 | 336.80 | 310.05 | 3.387 times |
| Fri 12 Dec 2025 | -3.21% | 335.10 | 330.40 | 346.95 | 313.00 | 0.709 times |
Volume is in comparison with previous volume
Weekly charts share 502865 FORBES & CO BSE Stock exchange
These are Weekly charts share 502865 FORBES & CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 502865 FORBES & CO BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
