Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 502865 FORBES & CO BSE Stock exchange
Stock 502865 - Share FORBES & CO trades in BSE
Weekly charts share 502865 FORBES & CO BSE Stock exchange
Stock 502865 - Share FORBES & CO trades in BSE
- Weekly Support: 326.7
- Weekly Resistance: 363.45
- 4 Week Moving Average is 348.59
- 12 Week Moving Average is 366.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.82% | 339.00 | 341.35 | 348.80 | 312.05 | 0.325 times |
| Fri 28 Nov 2025 | -3.58% | 350.00 | 335.25 | 355.00 | 332.05 | 2.004 times |
| Fri 21 Nov 2025 | -6.04% | 361.70 | 347.70 | 379.90 | 345.10 | 1.132 times |
| Fri 14 Nov 2025 | -1.16% | 382.95 | 370.05 | 382.95 | 361.70 | 0.851 times |
| Fri 07 Nov 2025 | 0.2% | 376.90 | 374.40 | 384.00 | 331.05 | 1.685 times |
| Fri 31 Oct 2025 | 2.06% | 369.70 | 373.65 | 379.70 | 364.50 | 3.106 times |
| Thu 23 Oct 2025 | -0.44% | 361.50 | 366.10 | 374.00 | 361.50 | 0.116 times |
| Fri 17 Oct 2025 | -0.78% | 370.00 | 367.70 | 383.50 | 362.40 | 1.191 times |
| Fri 10 Oct 2025 | -0.01% | 370.00 | 370.60 | 380.00 | 360.40 | 2.202 times |
| Fri 03 Oct 2025 | -0.46% | 370.05 | 370.65 | 386.00 | 360.00 | 0.497 times |
Volume is in comparison with previous volume
Weekly charts share 502865 FORBES & CO BSE Stock exchange
These are Weekly charts share 502865 FORBES & CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 502865 FORBES & CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
