Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 502865 FORBES & CO BSE Stock exchange
Stock 502865 - Share FORBES & CO trades in BSE
Weekly charts share 502865 FORBES & CO BSE Stock exchange
Stock 502865 - Share FORBES & CO trades in BSE
- Weekly Support: 253.95
- Weekly Resistance: 286.25
- 4 Week Moving Average is 307.18
- 12 Week Moving Average is 288.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -4.89% | 297.30 | 275.20 | 297.30 | 265.00 | 0.513 times |
| Thu 01 Oct 2026 | -10.21% | 326.70 | 289.35 | 330.00 | 281.05 | 0.859 times |
| Fri 25 Sep 2026 | -5.75% | 341.80 | 322.25 | 343.70 | 317.05 | 0.262 times |
| Fri 18 Sep 2026 | 7.57% | 331.00 | 341.90 | 389.90 | 331.00 | 1.552 times |
| Fri 11 Sep 2026 | 16.49% | 312.00 | 317.85 | 324.80 | 283.50 | 2.901 times |
| Fri 04 Sep 2026 | -2.2% | 276.00 | 272.85 | 278.00 | 251.50 | 3.309 times |
| Fri 28 Aug 2026 | 3.68% | 273.95 | 279.00 | 281.00 | 260.00 | 0.166 times |
| Fri 21 Aug 2026 | -12.22% | 312.70 | 269.10 | 312.70 | 261.15 | 1.768 times |
| Fri 14 Aug 2026 | 9.91% | 278.00 | 306.55 | 321.00 | 272.20 | 0.618 times |
| Fri 07 Aug 2026 | 13.91% | 250.05 | 278.90 | 309.95 | 247.50 | 0.837 times |
Volume is in comparison with previous volume
Weekly charts share 502865 FORBES & CO BSE Stock exchange
These are Weekly charts share 502865 FORBES & CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 502865 FORBES & CO BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
