BSE FORBES & CO 502865 MACD indicator, FORBES & CO 502865 indicators MACD technical analysis, FORBES & CO 502865 indicators MACD free charts, FORBES & CO 502865 indicators MACD historical values BSE

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 304.43
Daily Resistance: 318.43
5 Day DMA Moving Average is 311.59
20 Day DMA Moving Average is 322.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	306.00	306.95	315.90	301.90	0.67 times
Wed 24 Dec 2025	-0.66%	312.05	307.95	315.95	306.00	0.7 times
Tue 23 Dec 2025	-3.13%	315.05	310.00	323.50	307.05	0.76 times
Mon 22 Dec 2025	2.22%	310.05	320.00	321.95	310.05	0.04 times
Fri 19 Dec 2025	-0.65%	318.00	313.05	319.00	311.55	0.58 times
Thu 18 Dec 2025	-0.52%	316.00	315.10	323.90	310.05	2.25 times
Wed 17 Dec 2025	-1.09%	320.05	316.75	321.85	315.00	0.09 times
Tue 16 Dec 2025	-0.84%	317.10	320.25	325.90	317.10	0.12 times
Mon 15 Dec 2025	-2.25%	325.00	322.95	336.80	315.70	0.91 times
Fri 12 Dec 2025	2.58%	334.75	330.40	334.75	323.30	0.18 times

Volume is calculated using 10 day average volume

BSE FORBES & CO 502865 MACD indicator, FORBES & CO 502865 indicators MACD technical analysis, FORBES & CO 502865 indicators MACD free charts, FORBES & CO 502865 indicators MACD historical values BSE

Below are charts of BSE FORBES & CO 502865 MACD indicator, FORBES & CO 502865 indicators MACD technical analysis, FORBES & CO 502865 indicators MACD free charts, FORBES & CO 502865 indicators MACD historical values BSE

FORBES & CO 502865 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FORBES & CO 502865

12,26,9 day FORBES & CO 502865 MACD is: 316.88, 328, -11.12

According to MACD indicator, Prices of FORBES & CO 502865 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FORBES & CO 502865 are:

316.88, 328, -11.12
318.69, 329.69, -11
320.64, 331.43, -10.79
322.57, 333.15, -10.58
323.04, 334.2, -11.16
324.86, 335.89, -11.03
326.63, 337.55, -10.92
328.42, 339.21, -10.79
329.9, 340.73, -10.83
331.16, 342.15, -10.99

MACD charts of FORBES & CO 502865 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.