ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

  • Daily Support: 96.35
  • Daily Resistance: 103.7
  • 5 Day DMA Moving Average is 109.47
  • 20 Day DMA Moving Average is 118.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -6.43% 107.00 100.40 107.00 99.650.09 times
Wed 11 Feb 2026 -1.24% 109.10 107.30 110.30 106.100.1 times
Tue 10 Feb 2026 -5.36% 114.75 108.65 115.00 106.950.11 times
Mon 09 Feb 2026 -1.2% 118.85 114.80 118.85 114.000.05 times
Fri 06 Feb 2026 -4.52% 124.85 116.20 124.85 114.400.08 times
Thu 05 Feb 2026 -0.21% 123.20 121.70 126.90 120.600.06 times
Wed 04 Feb 2026 2.01% 119.55 121.95 124.20 117.700.04 times
Tue 03 Feb 2026 1.44% 121.65 119.55 122.00 118.350.01 times
Mon 02 Feb 2026 -1.5% 120.15 117.85 120.80 115.800.02 times
Sun 01 Feb 2026 0.17% 120.00 119.65 125.35 117.300.04 times

Volume is calculated using 10 day average volume

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Below are charts of BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Physicswallah Limited 544609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physicswallah Limited 544609 is: 10346465.6 M

Current day volume is 0.09 times compared to averaged volume Physicswallah Limited has

Historical price to volume measure of Physicswallah Limited is:

Price Percent Change Percent change within day Volume change
100.40-6.43%-6.17%0.09 times
107.30-1.24%-1.65%0.099 times
108.65-5.36%-5.32%0.111 times
114.80-1.2%-3.41%0.048 times
116.20-4.52%-6.93%0.076 times
121.70-0.21%-1.22%0.061 times
121.952.01%2.01%0.038 times
119.551.44%-1.73%0.012 times
117.85-1.5%-1.91%0.022 times
119.650.17%-0.29%0.042 times

Price to volume Charts of Physicswallah Limited 544609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

These are BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Videos related to: BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

 

Back to top