Munafa Stock Market Course + Intraday & FNO calls 
BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
Stock 544609 - Share Physicswallah Limited trades in BSE
BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
- All Indicators in one
- Physicswallah Limited 544609 RSI indicator technical analysis
- Physicswallah Limited 544609 CCI indicator technical analysis
- Physicswallah Limited 544609 ADX indicator technical analysis
- Physicswallah Limited 544609 MACD indicator technical analysis
- Physicswallah Limited 544609 BollingerBands indicator technical analysis
- Physicswallah Limited 544609 Stochastics indicator technical analysis
- Physicswallah Limited 544609 MA indicator technical analysis
- Physicswallah Limited 544609 PriceVolume indicator technical analysis
- Daily Support: 133.5
- Daily Resistance: 136.4
- 5 Day DMA Moving Average is 135.66
- 20 Day DMA Moving Average is 87.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.04% | 136.30 | 135.90 | 136.90 | 134.00 | 0.05 times |
| Thu 04 Dec 2025 | 0.41% | 135.15 | 135.85 | 138.85 | 133.95 | 0.19 times |
| Wed 03 Dec 2025 | -1.17% | 136.65 | 135.30 | 138.75 | 130.50 | 0.22 times |
| Tue 02 Dec 2025 | 1.9% | 134.95 | 136.90 | 138.45 | 132.55 | 0.45 times |
| Mon 01 Dec 2025 | 7.35% | 125.20 | 134.35 | 144.00 | 123.30 | 1.74 times |
| Fri 28 Nov 2025 | -1.38% | 128.80 | 125.15 | 128.80 | 123.25 | 0.17 times |
| Thu 27 Nov 2025 | -3.83% | 132.10 | 126.90 | 133.25 | 125.10 | 0.19 times |
| Wed 26 Nov 2025 | -2.73% | 136.05 | 131.95 | 137.85 | 130.65 | 0.23 times |
| Tue 25 Nov 2025 | 4.71% | 130.80 | 135.65 | 138.00 | 129.40 | 0.93 times |
| Mon 24 Nov 2025 | -3.93% | 132.50 | 129.55 | 135.75 | 127.00 | 0.6 times |
Volume is calculated using 10 day average volume
BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
Below are charts of BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
Physicswallah Limited 544609 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Physicswallah Limited 544609 is: 10346465.6 M
Current day volume is 0.055 times compared to averaged volume Physicswallah Limited has
Historical price to volume measure of Physicswallah Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 135.90 | 0.04% | -0.29% | 0.055 times |
| 135.85 | 0.41% | 0.52% | 0.192 times |
| 135.30 | -1.17% | -0.99% | 0.215 times |
| 136.90 | 1.9% | 1.44% | 0.451 times |
| 134.35 | 7.35% | 7.31% | 1.741 times |
| 125.15 | -1.38% | -2.83% | 0.172 times |
| 126.90 | -3.83% | -3.94% | 0.191 times |
| 131.95 | -2.73% | -3.01% | 0.233 times |
| 135.65 | 4.71% | 3.71% | 0.934 times |
| 129.55 | -3.93% | -2.23% | 0.603 times |
Price to volume Charts of Physicswallah Limited 544609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
These are BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
