ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

  • Daily Support: 78.69
  • Daily Resistance: 81.7
  • 5 Day DMA Moving Average is 85.65
  • 20 Day DMA Moving Average is 101.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Mar 2026 -1.47% 79.22 79.63 80.76 77.750.14 times
Mon 02 Mar 2026 -6.84% 82.56 80.82 84.00 80.230.15 times
Fri 27 Feb 2026 -2.8% 89.50 86.75 90.35 85.600.04 times
Thu 26 Feb 2026 -2.78% 92.85 89.25 92.85 88.100.06 times
Wed 25 Feb 2026 0.82% 91.50 91.80 97.70 90.950.1 times
Tue 24 Feb 2026 -6.23% 97.90 91.05 97.90 88.700.19 times
Mon 23 Feb 2026 -3.29% 101.05 97.10 102.55 95.200.04 times
Fri 20 Feb 2026 0.8% 99.75 100.40 102.55 96.950.04 times
Thu 19 Feb 2026 -2.78% 102.50 99.60 104.90 98.950.06 times
Wed 18 Feb 2026 -1.63% 104.00 102.45 104.85 101.100.01 times

Volume is calculated using 10 day average volume

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Below are charts of BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Physicswallah Limited 544609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physicswallah Limited 544609 is: 10346465.6 M

Current day volume is 0.142 times compared to averaged volume Physicswallah Limited has

Historical price to volume measure of Physicswallah Limited is:

Price Percent Change Percent change within day Volume change
79.63-1.47%0.52%0.142 times
80.82-6.84%-2.11%0.15 times
86.75-2.8%-3.07%0.044 times
89.25-2.78%-3.88%0.058 times
91.800.82%0.33%0.1 times
91.05-6.23%-7%0.193 times
97.10-3.29%-3.91%0.037 times
100.400.8%0.65%0.042 times
99.60-2.78%-2.83%0.064 times
102.45-1.63%-1.49%0.015 times

Price to volume Charts of Physicswallah Limited 544609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

These are BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Videos related to: BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE

 

Back to top