Munafa Stock Market Course + Intraday & FNO calls 
BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
Stock 544609 - Share Physicswallah Limited trades in BSE
BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
- All Indicators in one
- Physicswallah Limited 544609 RSI indicator technical analysis
- Physicswallah Limited 544609 CCI indicator technical analysis
- Physicswallah Limited 544609 ADX indicator technical analysis
- Physicswallah Limited 544609 MACD indicator technical analysis
- Physicswallah Limited 544609 BollingerBands indicator technical analysis
- Physicswallah Limited 544609 Stochastics indicator technical analysis
- Physicswallah Limited 544609 MA indicator technical analysis
- Physicswallah Limited 544609 PriceVolume indicator technical analysis
- Daily Support: 104.83
- Daily Resistance: 109.43
- 5 Day DMA Moving Average is 108.85
- 20 Day DMA Moving Average is 107.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -2.94% | 111.55 | 107.25 | 111.60 | 107.00 | 0.03 times |
| Mon 11 May 2026 | 1.84% | 110.90 | 110.50 | 115.55 | 109.00 | 0.08 times |
| Fri 08 May 2026 | -1.27% | 109.95 | 108.50 | 110.75 | 108.15 | 0.01 times |
| Thu 07 May 2026 | 1.67% | 108.30 | 109.90 | 111.75 | 108.05 | 0.06 times |
| Wed 06 May 2026 | 2.13% | 107.70 | 108.10 | 108.50 | 106.40 | 0.01 times |
| Tue 05 May 2026 | -3.29% | 109.50 | 105.85 | 109.80 | 105.50 | 0.02 times |
| Mon 04 May 2026 | 0.82% | 109.70 | 109.45 | 111.10 | 109.15 | 0.01 times |
| Thu 30 Apr 2026 | -1.86% | 111.40 | 108.56 | 111.40 | 108.00 | 0.01 times |
| Wed 29 Apr 2026 | 3.9% | 106.31 | 110.62 | 112.00 | 105.58 | 0.06 times |
| Tue 28 Apr 2026 | -0.91% | 107.11 | 106.47 | 108.75 | 106.02 | 0.02 times |
Volume is calculated using 10 day average volume
BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
Below are charts of BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
Physicswallah Limited 544609 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Physicswallah Limited 544609 is: 10346465.6 M
Current day volume is 0.028 times compared to averaged volume Physicswallah Limited has
Historical price to volume measure of Physicswallah Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 107.25 | -2.94% | -3.85% | 0.028 times |
| 110.50 | 1.84% | -0.36% | 0.081 times |
| 108.50 | -1.27% | -1.32% | 0.007 times |
| 109.90 | 1.67% | 1.48% | 0.059 times |
| 108.10 | 2.13% | 0.37% | 0.005 times |
| 105.85 | -3.29% | -3.33% | 0.016 times |
| 109.45 | 0.82% | -0.23% | 0.011 times |
| 108.56 | -1.86% | -2.55% | 0.014 times |
| 110.62 | 3.9% | 4.05% | 0.058 times |
| 106.47 | -0.91% | -0.6% | 0.017 times |
Price to volume Charts of Physicswallah Limited 544609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
These are BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Physicswallah Limited 544609 PriceVolume indicator, Physicswallah Limited 544609 indicators PriceVolume technical analysis, Physicswallah Limited 544609 indicators PriceVolume free charts, Physicswallah Limited 544609 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
