Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 104.88 and 107.61
| Intraday Target 1 | 104.35 |
| Intraday Target 2 | 105.41 |
| Intraday Target 3 | 107.08 |
| Intraday Target 4 | 108.14 |
| Intraday Target 5 | 109.81 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.47 (-0.91%) | 107.11 | 106.02 - 108.75 | 0.5431 times | Mon 27 April 2026 | 107.45 (-1.58%) | 110.94 | 106.50 - 110.94 | 0.4862 times | Fri 24 April 2026 | 109.18 (1.7%) | 107.48 | 106.09 - 110.35 | 0.6912 times | Thu 23 April 2026 | 107.35 (-1.04%) | 109.12 | 106.88 - 109.37 | 0.6482 times | Wed 22 April 2026 | 108.48 (-0.76%) | 109.13 | 108.01 - 110.35 | 0.8027 times | Tue 21 April 2026 | 109.31 (2.07%) | 108.52 | 108.16 - 111.20 | 1.2381 times | Mon 20 April 2026 | 107.09 (-1.03%) | 108.96 | 106.20 - 109.95 | 0.5835 times | Fri 17 April 2026 | 108.20 (2.56%) | 105.57 | 105.57 - 113.28 | 2.5865 times | Thu 16 April 2026 | 105.50 (0.14%) | 107.25 | 104.30 - 107.25 | 0.6099 times | Wed 15 April 2026 | 105.35 (4.64%) | 103.62 | 102.68 - 108.76 | 1.8108 times | Mon 13 April 2026 | 100.68 (-1.06%) | 99.75 | 98.35 - 102.52 | 0.5167 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 103.79 and 108.71
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 107.81 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.47 (-2.48%) | 110.94 | 106.02 - 110.94 | 0.0868 times | Fri 24 April 2026 | 109.18 (0.91%) | 108.96 | 106.09 - 111.20 | 0.3343 times | Fri 17 April 2026 | 108.20 (6.33%) | 99.75 | 98.35 - 113.28 | 0.4659 times | Fri 10 April 2026 | 101.76 (13.12%) | 89.80 | 88.25 - 103.83 | 0.4699 times | Thu 02 April 2026 | 89.96 (0.54%) | 86.03 | 85.48 - 90.45 | 2.7299 times | Fri 27 March 2026 | 89.48 (-0.42%) | 88.68 | 84.65 - 91.35 | 0.9071 times | Fri 20 March 2026 | 89.86 (6.95%) | 84.11 | 79.50 - 95.13 | 1.1048 times | Fri 13 March 2026 | 84.02 (1.35%) | 80.03 | 78.95 - 88.30 | 0.856 times | Fri 06 March 2026 | 82.90 (-4.44%) | 82.56 | 77.75 - 84.08 | 1.8529 times | Fri 27 February 2026 | 86.75 (-13.6%) | 101.05 | 85.60 - 102.55 | 1.1923 times | Fri 20 February 2026 | 100.40 (-6.43%) | 107.60 | 96.95 - 108.45 | 0.6876 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 96.32 and 123.44
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 90.66 |
| Monthly Target 3 | 101.97 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 129.09 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.47 (21.67%) | 90.04 | 86.16 - 113.28 | 0.1781 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 0.8292 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.5586 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.4911 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.4796 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.4633 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 62.84 and 121.39
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 77.38 |
| Yearly Target 3 | 106.84 |
| Yearly Target 4 | 135.93 |
| Yearly Target 5 | 165.39 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.47 (-19.89%) | 131.75 | 77.75 - 136.30 | 0.6857 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.3143 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah 544609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah 544609 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physicswallah 544609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.64
Munafa value: 59 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 94 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.5 and Physicswallah 544609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 106.4 |
| 20 day DMA | 101.06 |
| 35 day DMA | 94.08 |
| 50 day DMA | 94.71 |
| 100 day DMA | 111.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.77 | 107.93 |
| 12 day EMA | 105.21 | 104.98 | 104.53 |
| 20 day EMA | 102.37 | 101.94 | 101.36 |
| 35 day EMA | 100.31 | 99.95 | 99.51 |
| 50 day EMA | 97.8 | 97.45 | 97.04 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 108.35 | 108.28 |
| 12 day SMA | 106.4 | 105.98 | 105.27 |
| 20 day SMA | 101.06 | 100.04 | 99.06 |
| 35 day SMA | 94.08 | 93.31 | 92.55 |
| 50 day SMA | 94.71 | 94.75 | 94.9 |
| 100 day SMA | 111.49 | 111.67 | 111.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
