Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 87.22 and 93.62
| Intraday Target 1 | 82.19 |
| Intraday Target 2 | 85.84 |
| Intraday Target 3 | 88.593333333333 |
| Intraday Target 4 | 92.24 |
| Intraday Target 5 | 94.99 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.48 (3.99%) | 86.28 | 84.95 - 91.35 | 1.7682 times | Wed 25 March 2026 | 86.05 (-2%) | 88.28 | 85.45 - 89.68 | 0.9785 times | Tue 24 March 2026 | 87.81 (1.21%) | 90.61 | 87.35 - 91.16 | 0.7929 times | Mon 23 March 2026 | 86.76 (-3.45%) | 88.68 | 84.65 - 88.90 | 0.8045 times | Fri 20 March 2026 | 89.86 (4.21%) | 87.00 | 86.25 - 95.13 | 1.8622 times | Thu 19 March 2026 | 86.23 (-0.67%) | 82.40 | 82.40 - 88.08 | 1.4555 times | Wed 18 March 2026 | 86.81 (7.87%) | 80.70 | 80.70 - 87.50 | 1.0129 times | Tue 17 March 2026 | 80.48 (-4.14%) | 84.20 | 79.50 - 85.00 | 0.4161 times | Mon 16 March 2026 | 83.96 (-0.07%) | 84.11 | 80.68 - 84.66 | 0.5438 times | Fri 13 March 2026 | 84.02 (-0.12%) | 84.51 | 83.32 - 85.38 | 0.3654 times | Thu 12 March 2026 | 84.12 (1.12%) | 82.41 | 81.99 - 88.30 | 1.7123 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 87.07 and 93.77
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 88.493333333333 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.48 (-0.42%) | 88.68 | 84.65 - 91.35 | 0.696 times | Fri 20 March 2026 | 89.86 (6.95%) | 84.11 | 79.50 - 95.13 | 0.8476 times | Fri 13 March 2026 | 84.02 (1.35%) | 80.03 | 78.95 - 88.30 | 0.6568 times | Fri 06 March 2026 | 82.90 (-4.44%) | 82.56 | 77.75 - 84.08 | 1.4216 times | Fri 27 February 2026 | 86.75 (-13.6%) | 101.05 | 85.60 - 102.55 | 0.9147 times | Fri 20 February 2026 | 100.40 (-6.43%) | 107.60 | 96.95 - 108.45 | 0.5276 times | Fri 13 February 2026 | 107.30 (-7.66%) | 118.85 | 95.50 - 118.85 | 1.7758 times | Fri 06 February 2026 | 116.20 (-2.72%) | 120.00 | 114.40 - 126.90 | 0.5294 times | Fri 30 January 2026 | 119.45 (-5.61%) | 126.50 | 119.00 - 126.95 | 0.2624 times | Fri 23 January 2026 | 126.55 (-0.47%) | 125.90 | 112.00 - 136.30 | 2.3681 times | Fri 16 January 2026 | 127.15 (-1.62%) | 127.85 | 126.60 - 131.70 | 0.1884 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 83.62 and 101
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.48 (3.15%) | 82.56 | 77.75 - 95.13 | 0.4879 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.5049 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.4439 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.3371 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.2262 times | Sat 28 March 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 54.34 and 112.89
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 101.17666666667 |
| Yearly Target 4 | 124.6 |
| Yearly Target 5 | 159.73 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.48 (-32.67%) | 131.75 | 77.75 - 136.30 | 0.5747 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.4253 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah 544609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah 544609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and Physicswallah 544609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 85.73 |
| 20 day DMA | 84.87 |
| 35 day DMA | 93.29 |
| 50 day DMA | 102.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 86.68 | 86.99 |
| 12 day EMA | 86.92 | 86.45 | 86.52 |
| 20 day EMA | 88.56 | 88.46 | 88.71 |
| 35 day EMA | 95 | 95.33 | 95.88 |
| 50 day EMA | 102.83 | 103.37 | 104.08 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.34 | 87.49 |
| 12 day SMA | 85.73 | 85.22 | 84.99 |
| 20 day SMA | 84.87 | 84.99 | 85.24 |
| 35 day SMA | 93.29 | 94.21 | 95.17 |
| 50 day SMA | 102.06 | 102.84 | 103.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
