Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 117.75 and 128.05
| Intraday Target 1 | 109.3 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 119.6 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 129.9 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.50 (6.48%) | 113.45 | 113.00 - 123.30 | 2.1921 times | Thu 18 June 2026 | 115.05 (1.5%) | 114.15 | 112.05 - 115.75 | 0.4219 times | Wed 17 June 2026 | 113.35 (3.71%) | 109.25 | 108.95 - 113.95 | 0.6194 times | Tue 16 June 2026 | 109.30 (0.78%) | 108.95 | 107.75 - 112.45 | 0.5689 times | Mon 15 June 2026 | 108.45 (1.45%) | 107.55 | 107.45 - 110.25 | 0.7017 times | Fri 12 June 2026 | 106.90 (0.99%) | 107.95 | 105.70 - 108.45 | 0.5549 times | Thu 11 June 2026 | 105.85 (-1.4%) | 105.95 | 104.40 - 107.15 | 0.5184 times | Wed 10 June 2026 | 107.35 (1.04%) | 108.00 | 105.65 - 109.50 | 0.7496 times | Tue 09 June 2026 | 106.25 (0.81%) | 106.80 | 103.30 - 107.50 | 0.5443 times | Mon 08 June 2026 | 105.40 (2.68%) | 101.90 | 100.35 - 111.85 | 3.1289 times | Fri 05 June 2026 | 102.65 (-3.62%) | 106.10 | 101.60 - 107.55 | 1.0656 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 114.98 and 130.83
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 117.75 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.50 (14.59%) | 107.55 | 107.45 - 123.30 | 1.37 times | Fri 12 June 2026 | 106.90 (4.14%) | 101.90 | 100.35 - 111.85 | 1.6718 times | Fri 05 June 2026 | 102.65 (-3.8%) | 108.65 | 89.85 - 109.10 | 2.3318 times | Fri 29 May 2026 | 106.70 (-2.87%) | 110.05 | 102.70 - 117.65 | 0.7358 times | Fri 22 May 2026 | 109.85 (-3.51%) | 112.15 | 107.80 - 115.15 | 0.5284 times | Fri 15 May 2026 | 113.85 (4.93%) | 110.90 | 106.40 - 118.80 | 1.1883 times | Fri 08 May 2026 | 108.50 (-0.06%) | 109.70 | 105.50 - 111.75 | 0.4351 times | Thu 30 April 2026 | 108.56 (-0.57%) | 110.94 | 105.58 - 112.00 | 0.4558 times | Fri 24 April 2026 | 109.18 (0.91%) | 108.96 | 106.09 - 111.20 | 0.536 times | Fri 17 April 2026 | 108.20 (6.33%) | 99.75 | 98.35 - 113.28 | 0.747 times | Fri 10 April 2026 | 101.76 (13.12%) | 89.80 | 88.25 - 103.83 | 0.7534 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 106.18 and 139.63
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 111.88333333333 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.50 (14.81%) | 108.65 | 89.85 - 123.30 | 0.4638 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.2492 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.2428 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 1.0033 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.6759 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.5942 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.7902 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.9805 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 70.85 and 129.4
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 112.18333333333 |
| Yearly Target 4 | 146.62 |
| Yearly Target 5 | 170.73 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.50 (-7.83%) | 131.75 | 77.75 - 136.30 | 0.8073 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.1927 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah 544609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah 544609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicswallah 544609 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Physicswallah 544609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.13
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.78 and Physicswallah 544609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 109.13 |
| 20 day DMA | 107.56 |
| 35 day DMA | 108.66 |
| 50 day DMA | 107.82 |
| 100 day DMA | 103.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 111.37 | 109.53 |
| 12 day EMA | 110.87 | 108.76 | 107.62 |
| 20 day EMA | 109.3 | 107.91 | 107.16 |
| 35 day EMA | 107.55 | 106.67 | 106.18 |
| 50 day EMA | 107.07 | 106.44 | 106.09 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 110.61 | 108.77 |
| 12 day SMA | 109.13 | 106.6 | 105.08 |
| 20 day SMA | 107.56 | 106.93 | 106.81 |
| 35 day SMA | 108.66 | 108.32 | 108.08 |
| 50 day SMA | 107.82 | 107.27 | 106.83 |
| 100 day SMA | 103.36 | 103.27 | 103.31 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
