Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 97.23 and 112.18
| Intraday Target 1 | 94.07 |
| Intraday Target 2 | 100.38 |
| Intraday Target 3 | 109.01666666667 |
| Intraday Target 4 | 115.33 |
| Intraday Target 5 | 123.97 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.70 (-4.69%) | 114.65 | 102.70 - 117.65 | 2.5671 times | Wed 27 May 2026 | 111.95 (-0.09%) | 111.90 | 111.15 - 112.90 | 0.4561 times | Tue 26 May 2026 | 112.05 (0.95%) | 110.75 | 110.10 - 113.60 | 0.8991 times | Mon 25 May 2026 | 111.00 (1.05%) | 110.05 | 110.05 - 111.75 | 0.6846 times | Fri 22 May 2026 | 109.85 (-0.14%) | 109.65 | 109.10 - 111.85 | 0.5068 times | Thu 21 May 2026 | 110.00 (-2.31%) | 113.00 | 109.20 - 113.90 | 0.5554 times | Wed 20 May 2026 | 112.60 (-0.66%) | 113.20 | 112.05 - 115.15 | 0.5985 times | Tue 19 May 2026 | 113.35 (2.77%) | 110.30 | 107.80 - 114.80 | 0.6021 times | Mon 18 May 2026 | 110.30 (-3.12%) | 112.15 | 108.00 - 113.50 | 1.0459 times | Fri 15 May 2026 | 113.85 (1.02%) | 113.15 | 111.55 - 118.80 | 2.0844 times | Thu 14 May 2026 | 112.70 (1.49%) | 111.20 | 111.20 - 116.80 | 1.7944 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 97.23 and 112.18
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 109.01666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.70 (-2.87%) | 110.05 | 102.70 - 117.65 | 0.6563 times | Fri 22 May 2026 | 109.85 (-3.51%) | 112.15 | 107.80 - 115.15 | 0.4714 times | Fri 15 May 2026 | 113.85 (4.93%) | 110.90 | 106.40 - 118.80 | 1.0599 times | Fri 08 May 2026 | 108.50 (-0.06%) | 109.70 | 105.50 - 111.75 | 0.3881 times | Thu 30 April 2026 | 108.56 (-0.57%) | 110.94 | 105.58 - 112.00 | 0.4066 times | Fri 24 April 2026 | 109.18 (0.91%) | 108.96 | 106.09 - 111.20 | 0.4781 times | Fri 17 April 2026 | 108.20 (6.33%) | 99.75 | 98.35 - 113.28 | 0.6663 times | Fri 10 April 2026 | 101.76 (13.12%) | 89.80 | 88.25 - 103.83 | 0.672 times | Thu 02 April 2026 | 89.96 (0.54%) | 86.03 | 85.48 - 90.45 | 3.904 times | Fri 27 March 2026 | 89.48 (-0.42%) | 88.68 | 84.65 - 91.35 | 1.2973 times | Fri 20 March 2026 | 89.86 (6.95%) | 84.11 | 79.50 - 95.13 | 1.5799 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 96.65 and 112.75
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.2315 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.2255 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 0.9319 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.6278 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.552 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.6628 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.7684 times | Sat 30 May 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 62.95 and 121.5
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 77.53 |
| Yearly Target 3 | 106.91666666667 |
| Yearly Target 4 | 136.08 |
| Yearly Target 5 | 165.47 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.70 (-19.71%) | 131.75 | 77.75 - 136.30 | 0.7339 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.2661 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicswallah 544609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicswallah 544609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Physicswallah 544609 looks bearish. It has broken an important moving average level of 109.5 with high volumes
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Physicswallah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Physicswallah in short term but the sell signal is initial and weak.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and Physicswallah 544609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 111.28 |
| 20 day DMA | 110.18 |
| 35 day DMA | 108.32 |
| 50 day DMA | 102.15 |
| 100 day DMA | 106.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 111.52 | 111.3 |
| 12 day EMA | 110.33 | 110.99 | 110.81 |
| 20 day EMA | 109.4 | 109.68 | 109.44 |
| 35 day EMA | 105.46 | 105.39 | 105 |
| 50 day EMA | 101.42 | 101.2 | 100.76 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.97 | 111.1 |
| 12 day SMA | 111.28 | 111.33 | 111.21 |
| 20 day SMA | 110.18 | 110.37 | 110.1 |
| 35 day SMA | 108.32 | 107.99 | 107.45 |
| 50 day SMA | 102.15 | 101.7 | 101.12 |
| 100 day SMA | 106.47 | 106.7 | 106.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
