Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 142.43 and 147.43
| Intraday Target 1 | 138.75 |
| Intraday Target 2 | 141.1 |
| Intraday Target 3 | 143.75 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 148.75 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.45 (0.53%) | 141.40 | 141.40 - 146.40 | 0.4608 times | Mon 13 July 2026 | 142.70 (-3.55%) | 146.45 | 141.50 - 147.40 | 0.2883 times | Fri 10 July 2026 | 147.95 (-2.21%) | 153.55 | 145.80 - 154.35 | 1.6212 times | Thu 09 July 2026 | 151.30 (3.45%) | 145.60 | 142.35 - 154.90 | 0.7636 times | Wed 08 July 2026 | 146.25 (-1.91%) | 145.25 | 144.55 - 159.30 | 3.1645 times | Tue 07 July 2026 | 149.10 (14.38%) | 130.30 | 130.30 - 152.50 | 2.6261 times | Fri 03 July 2026 | 130.35 (-2.21%) | 133.35 | 129.10 - 133.35 | 0.1212 times | Thu 02 July 2026 | 133.30 (3.49%) | 129.65 | 128.05 - 134.35 | 0.3635 times | Wed 01 July 2026 | 128.80 (3.7%) | 124.25 | 122.50 - 129.40 | 0.3927 times | Tue 30 June 2026 | 124.20 (0.36%) | 123.50 | 121.50 - 124.65 | 0.1981 times | Mon 29 June 2026 | 123.75 (-1.79%) | 123.50 | 119.70 - 124.75 | 0.28 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 139.43 and 145.43
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.45 (-3.04%) | 146.45 | 141.40 - 147.40 | 0.1718 times | Fri 10 July 2026 | 147.95 (13.5%) | 130.30 | 130.30 - 159.30 | 1.8747 times | Fri 03 July 2026 | 130.35 (3.45%) | 123.50 | 119.70 - 134.35 | 0.3108 times | Thu 25 June 2026 | 126.00 (2.86%) | 122.90 | 121.75 - 131.30 | 4.5562 times | Fri 19 June 2026 | 122.50 (14.59%) | 107.55 | 107.45 - 123.30 | 0.5403 times | Fri 12 June 2026 | 106.90 (4.14%) | 101.90 | 100.35 - 111.85 | 0.6593 times | Fri 05 June 2026 | 102.65 (-3.8%) | 108.65 | 89.85 - 109.10 | 0.9196 times | Fri 29 May 2026 | 106.70 (-2.87%) | 110.05 | 102.70 - 117.65 | 0.2902 times | Fri 22 May 2026 | 109.85 (-3.51%) | 112.15 | 107.80 - 115.15 | 0.2084 times | Fri 15 May 2026 | 113.85 (4.93%) | 110.90 | 106.40 - 118.80 | 0.4686 times | Fri 08 May 2026 | 108.50 (-0.06%) | 109.70 | 105.50 - 111.75 | 0.1716 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 132.98 and 169.78
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.45 (15.5%) | 124.25 | 122.50 - 159.30 | 0.4654 times | Tue 30 June 2026 | 124.20 (16.4%) | 108.65 | 89.85 - 131.30 | 1.4048 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.2358 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.2297 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 0.9492 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.6395 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.5622 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.6937 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.8197 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 110.6 and 192.15
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 126.83333333333 |
| Yearly Target 4 | 175.92 |
| Yearly Target 5 | 208.38 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.45 (7.94%) | 131.75 | 77.75 - 159.30 | 0.997 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.003 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah 544609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicswallah 544609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicswallah 544609 is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 95 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 13 points
Upper Bollinger band is at 156 and lower is at 105, while middle bands are at 117 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Physicswallah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.64 and Physicswallah 544609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 146.33 |
| 12 day DMA | 137.26 |
| 20 day DMA | 129.84 |
| 35 day DMA | 119.41 |
| 50 day DMA | 116.63 |
| 100 day DMA | 105.7 |
| 150 day DMA | 113.04 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 144.1 | 144.8 |
| 12 day EMA | 138.16 | 137.2 | 136.2 |
| 20 day EMA | 132.15 | 130.96 | 129.72 |
| 35 day EMA | 125.45 | 124.39 | 123.31 |
| 50 day EMA | 118.86 | 117.86 | 116.85 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.33 | 147.46 | 144.99 |
| 12 day SMA | 137.26 | 135.73 | 134.66 |
| 20 day SMA | 129.84 | 128.02 | 126.17 |
| 35 day SMA | 119.41 | 118.45 | 117.59 |
| 50 day SMA | 116.63 | 115.97 | 115.25 |
| 100 day SMA | 105.7 | 105.34 | 105 |
| 150 day SMA | 113.04 | 112.98 | 112.86 |
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
