ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

  • Daily Support: 78.69
  • Daily Resistance: 81.7

Short term support and resistance levels are 85.65 and 101.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Physicswallah Limited

  • 5Day Average: 85.65
  • 12Day Average: 93.98
  • 20Day Average: 101.3
  • 50Day Average: 116.72

544609 Indicators & signals

Indicator MACD (12,26,9)

92.59, 102.47, -8.11
Indicator MACD is in negative zone

Indicator ADX (14)

61.27, 8.79, 36.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 79.63 77.75 to 80.76 -1.47% 1.9 times
02 Mon Mar 2026 80.82 80.23 to 84.00 -6.84% 2.02 times
27 Fri Feb 2026 86.75 85.60 to 90.35 -2.8% 0.59 times
26 Thu Feb 2026 89.25 88.10 to 92.85 -2.78% 0.78 times
25 Wed Feb 2026 91.80 90.95 to 97.70 0.82% 1.34 times
24 Tue Feb 2026 91.05 88.70 to 97.90 -6.23% 2.59 times
23 Mon Feb 2026 97.10 95.20 to 102.55 -3.29% 0.5 times
20 Fri Feb 2026 100.40 96.95 to 102.55 0.8% 0.56 times
19 Thu Feb 2026 99.60 98.95 to 104.90 -2.78% 0.86 times
18 Wed Feb 2026 102.45 101.10 to 104.85 -1.63% 0.2 times
17 Tue Feb 2026 104.15 102.05 to 106.60 -0.53% 0.57 times
16 Mon Feb 2026 104.70 103.05 to 108.45 -2.42% 1.16 times

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

These are Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Videos related to: Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

 

Back to top