ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

  • Daily Support: 103.43
  • Daily Resistance: 106.38

Short term support and resistance levels are 102.93 and 92.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Physicswallah Limited

  • 5Day Average: 102.93
  • 12Day Average: 96.48
  • 20Day Average: 92.29
  • 50Day Average: 96.25

544609 Indicators & signals

Indicator MACD (12,26,9)

97.99, 95.17, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

42.98, 32.15, 12.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 105.50 104.30 to 107.25 0.14% 0.15 times
15 Wed Apr 2026 105.35 102.68 to 108.76 4.64% 0.45 times
13 Mon Apr 2026 100.68 98.35 to 102.52 -1.06% 0.13 times
10 Fri Apr 2026 101.76 100.81 to 103.56 0.4% 0.25 times
09 Thu Apr 2026 101.35 97.91 to 103.83 2.35% 0.32 times
08 Wed Apr 2026 99.02 95.36 to 99.75 4.12% 0.36 times
07 Tue Apr 2026 95.10 91.14 to 95.79 2.24% 0.16 times
06 Mon Apr 2026 93.02 88.25 to 94.29 3.4% 0.3 times
02 Thu Apr 2026 89.96 86.16 to 90.45 1.07% 0.2 times
01 Wed Apr 2026 89.01 86.50 to 90.04 1.71% 0.39 times
30 Mon Mar 2026 87.51 85.48 to 88.70 -2.2% 7.45 times
27 Fri Mar 2026 89.48 84.95 to 91.35 3.99% 1.09 times

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

These are Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Videos related to: Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

 

Back to top