ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

  • Daily Support: 132.6
  • Daily Resistance: 140.6

Short term support and resistance levels are 144.47 and 131.27
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Physicswallah Limited

  • 5Day Average: 144.47
  • 12Day Average: 138.18
  • 20Day Average: 131.27
  • 50Day Average: 117.19
  • 100Day Average: 106.07
  • 150Day Average: 113.04

544609 Indicators & signals

Indicator MACD (12,26,9)

137.97, 129.3, 8.25
Indicator MACD is in positive zone

Indicator ADX (14)

33.9, 31.06, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 136.95 136.25 to 144.25 -4.53% 0.26 times
14 Tue Jul 2026 143.45 141.40 to 146.40 0.53% 0.46 times
13 Mon Jul 2026 142.70 141.50 to 147.40 -3.55% 0.29 times
10 Fri Jul 2026 147.95 145.80 to 154.35 -2.21% 1.62 times
09 Thu Jul 2026 151.30 142.35 to 154.90 3.45% 0.76 times
08 Wed Jul 2026 146.25 144.55 to 159.30 -1.91% 3.16 times
07 Tue Jul 2026 149.10 130.30 to 152.50 14.38% 2.63 times
03 Fri Jul 2026 130.35 129.10 to 133.35 -2.21% 0.12 times
02 Thu Jul 2026 133.30 128.05 to 134.35 3.49% 0.36 times
01 Wed Jul 2026 128.80 122.50 to 129.40 3.7% 0.39 times
30 Tue Jun 2026 124.20 121.50 to 124.65 0.36% 0.2 times
29 Mon Jun 2026 123.75 119.70 to 124.75 -1.79% 0.28 times

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

These are Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Videos related to: Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

 

Back to top