ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

  • Daily Support: 104.83
  • Daily Resistance: 109.43

Short term support and resistance levels are 108.85 and 107.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Physicswallah Limited

  • 5Day Average: 108.85
  • 12Day Average: 108.49
  • 20Day Average: 107.69
  • 50Day Average: 95.82
  • 100Day Average: 109.11

544609 Indicators & signals

Indicator MACD (12,26,9)

107.9, 104.86, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

40.11, 30.05, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 107.25 107.00 to 111.60 -2.94% 0.99 times
11 Mon May 2026 110.50 109.00 to 115.55 1.84% 2.88 times
08 Fri May 2026 108.50 108.15 to 110.75 -1.27% 0.25 times
07 Thu May 2026 109.90 108.05 to 111.75 1.67% 2.08 times
06 Wed May 2026 108.10 106.40 to 108.50 2.13% 0.19 times
05 Tue May 2026 105.85 105.50 to 109.80 -3.29% 0.57 times
04 Mon May 2026 109.45 109.15 to 111.10 0.82% 0.39 times
30 Thu Apr 2026 108.56 108.00 to 111.40 -1.86% 0.49 times
29 Wed Apr 2026 110.62 105.58 to 112.00 3.9% 2.04 times
28 Tue Apr 2026 106.47 106.02 to 108.75 -0.91% 0.59 times
27 Mon Apr 2026 107.45 106.50 to 110.94 -1.58% 0.53 times
24 Fri Apr 2026 109.18 106.09 to 110.35 1.7% 0.75 times

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

These are Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Videos related to: Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

 

Back to top