ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

  • Daily Support: 113.43
  • Daily Resistance: 121.73

Short term support and resistance levels are 125.34 and 127.66
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Physicswallah Limited

  • 5Day Average: 125.34
  • 12Day Average: 125.75
  • 20Day Average: 127.66
  • 50Day Average: 125.1
  • 100Day Average: 113.92
  • 150Day Average: 112.23

544609 Indicators & signals

Indicator MACD (12,26,9)

125.8, 127.16, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 17.02, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 118.15 117.00 to 125.30 -4.72% 2.3 times
12 Wed Aug 2026 124.00 123.50 to 127.45 -1.16% 0.57 times
11 Tue Aug 2026 125.45 125.15 to 128.55 -1.68% 0.87 times
10 Mon Aug 2026 127.60 127.05 to 131.60 -2.97% 0.54 times
07 Fri Aug 2026 131.50 124.85 to 133.40 4.78% 3.23 times
06 Thu Aug 2026 125.50 125.00 to 128.05 -2.07% 0.57 times
05 Wed Aug 2026 128.15 125.30 to 129.05 1.67% 0.69 times
04 Tue Aug 2026 126.05 125.50 to 128.30 0.04% 0.54 times
03 Mon Aug 2026 126.00 123.90 to 129.00 0.96% 1.43 times
31 Fri Jul 2026 124.80 124.30 to 127.65 -0.32% 0.69 times
30 Thu Jul 2026 125.20 124.70 to 127.50 -1.11% 0.88 times
29 Wed Jul 2026 126.60 123.05 to 130.40 1.93% 1.98 times

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

These are Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Videos related to: Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

 

Back to top