ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

  • Daily Support: 124.68
  • Daily Resistance: 129.08

Short term support and resistance levels are 128.94 and 130.79
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Physicswallah Limited

  • 5Day Average: 128.94
  • 12Day Average: 129.71
  • 20Day Average: 130.79

544609 Indicators & signals

Indicator MACD (12,26,9)

129.63, 131.06, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

0.53, 19.03, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 127.15 126.60 to 131.00 -3.12% 0.83 times
14 Wed Jan 2026 131.25 128.50 to 131.70 2.14% 1.16 times
13 Tue Jan 2026 128.50 128.10 to 130.30 -0.04% 0.39 times
12 Mon Jan 2026 128.55 126.65 to 129.00 -0.54% 0.7 times
09 Fri Jan 2026 129.25 127.30 to 132.50 0.66% 1.26 times
08 Thu Jan 2026 128.40 126.25 to 129.75 0.16% 1 times
07 Wed Jan 2026 128.20 127.50 to 130.00 -0.62% 0.98 times
06 Tue Jan 2026 129.00 127.85 to 130.55 -0.42% 0.98 times
05 Mon Jan 2026 129.55 128.50 to 131.60 -1.18% 0.81 times
02 Fri Jan 2026 131.10 130.60 to 136.00 -1.21% 1.64 times
01 Thu Jan 2026 132.70 131.75 to 134.35 -0.15% 1.09 times
31 Wed Dec 2025 132.90 128.00 to 133.40 2.74% 1.26 times

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

These are Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Videos related to: Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

 

Back to top