ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

  • Daily Support: 133.5
  • Daily Resistance: 136.4

Short term support and resistance levels are 135.66 and 87.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Physicswallah Limited

  • 5Day Average: 135.66

544609 Indicators & signals

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 135.90 134.00 to 136.90 0.04% 0.09 times
04 Thu Dec 2025 135.85 133.95 to 138.85 0.41% 0.3 times
03 Wed Dec 2025 135.30 130.50 to 138.75 -1.17% 0.33 times
02 Tue Dec 2025 136.90 132.55 to 138.45 1.9% 0.7 times
01 Mon Dec 2025 134.35 123.30 to 144.00 7.35% 2.71 times
28 Fri Nov 2025 125.15 123.25 to 128.80 -1.38% 0.27 times
27 Thu Nov 2025 126.90 125.10 to 133.25 -3.83% 0.3 times
26 Wed Nov 2025 131.95 130.65 to 137.85 -2.73% 0.36 times
25 Tue Nov 2025 135.65 129.40 to 138.00 4.71% 1.45 times
24 Mon Nov 2025 129.55 127.00 to 135.75 -3.93% 0.94 times
21 Fri Nov 2025 134.85 128.65 to 149.45 -4.33% 2.64 times
20 Thu Nov 2025 140.95 121.15 to 151.50 -1.81% 3.95 times

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

These are Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Videos related to: Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Physicswallah Limited 544609 Support Resistance charts Physicswallah Limited 544609 BSE

 

Back to top