ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah (544609) Technical (Analysis) Reports Physicswallah ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Physicswallah (544609)

Technical Analysis Report for BSE stock 544609 Physicswallah. Dated: 01 Jun 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544609 Physicswallah then click here. or read Experts views on Physicswallah or Forecast & share price targets of Physicswallah

Physicswallah Opened at 108.65 and Closed at: 101.10, which is -5.54% of previous session's close. It moved within a range of 99.90 and 109.10
The session was a Bearish session with an average volume of 297951, which is -221.93% of previous session's volumes.

  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.

Support for tomorrow is 95.9 and resistance for tomorrow is 105.1
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 97.63, 94.17 resistance for tomorrow's hourly charts is 106.83, 112.57

10 Day SMA for Physicswallah (544609) is 109.89 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Physicswallah (544609) is 109.8 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Physicswallah (544609) is 102.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 106.15 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Physicswallah is and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Physicswallah is at 109.8 and 200 DMA is at , while 50 DMA and 100 DMA are at 102.49 and 106.15 respectively

Physicswallah (544609) moving average of 20 SMA is at 109.8 and 20 EMA is at 108.7

Date Closing Price 20 SMA 20 EMA
01 Mon Jun 101.10 109.8 108.7
29 Fri May 106.70 110.18 109.5
27 Wed May 111.95 110.37 109.79
26 Tue May 112.05 110.1 109.56
25 Mon May 111.00 109.87 109.3
22 Fri May 109.85 109.78 109.12

Physicswallah (544609) moving average of 50 SMA is at 102.49 and 50 EMA is at 106.3

Date Closing Price 50 SMA 50 EMA
01 Mon Jun 101.10 102.49 106.3
29 Fri May 106.70 102.15 106.51
27 Wed May 111.95 101.7 106.5
26 Tue May 112.05 101.12 106.28
25 Mon May 111.00 100.55 106.04
22 Fri May 109.85 99.99 105.84

Physicswallah (544609) moving average of 100 SMA is at 106.15 and 100 EMA is at 111.68

Date Closing Price 100 SMA 100 EMA
01 Mon Jun 101.10 106.15 111.68
29 Fri May 106.70 106.47 111.89
27 Wed May 111.95 106.7 111.99
26 Tue May 112.05 106.88 111.99
25 Mon May 111.00 107.08 111.99
22 Fri May 109.85 107.29 112.01

Physicswallah (544609) moving average of 200 SMA is at and 200 EMA is at 0

Date Closing Price 200 SMA 200 EMA
01 Mon Jun 101.10 0
29 Fri May 106.70 0
27 Wed May 111.95 0
26 Tue May 112.05 0
25 Mon May 111.00 0
22 Fri May 109.85 0

Physicswallah Technical analysis of indicators

Price action analysis of Physicswallah (544609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Physicswallah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Physicswallah in short term but the sell signal is initial and weak.

Physicswallah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Physicswallah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Physicswallah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Physicswallah 544609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.

Physicswallah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Physicswallah indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544609 Physicswallah These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544609 Experts View which covers a lot of information including buying and selling signals

544609 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Physicswallah or View Candle Stick Charts here

Chart Physicswallah (544609) Technical (Analysis) Reports Physicswallah [

Videos related to: Physicswallah (544609) Technical (Analysis) Reports Physicswallah ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Physicswallah (544609) Technical (Analysis) Reports Physicswallah [

 

Back to top