Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 104.83 and 109.43
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 105.63 |
| Intraday Target 3 | 108.61666666667 |
| Intraday Target 4 | 110.23 |
| Intraday Target 5 | 113.22 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.25 (-2.94%) | 111.55 | 107.00 - 111.60 | 0.9473 times | Mon 11 May 2026 | 110.50 (1.84%) | 110.90 | 109.00 - 115.55 | 2.7492 times | Fri 08 May 2026 | 108.50 (-1.27%) | 109.95 | 108.15 - 110.75 | 0.2411 times | Thu 07 May 2026 | 109.90 (1.67%) | 108.30 | 108.05 - 111.75 | 1.9846 times | Wed 06 May 2026 | 108.10 (2.13%) | 107.70 | 106.40 - 108.50 | 0.1769 times | Tue 05 May 2026 | 105.85 (-3.29%) | 109.50 | 105.50 - 109.80 | 0.5476 times | Mon 04 May 2026 | 109.45 (0.82%) | 109.70 | 109.15 - 111.10 | 0.3734 times | Thu 30 April 2026 | 108.56 (-1.86%) | 111.40 | 108.00 - 111.40 | 0.4678 times | Wed 29 April 2026 | 110.62 (3.9%) | 106.31 | 105.58 - 112.00 | 1.951 times | Tue 28 April 2026 | 106.47 (-0.91%) | 107.11 | 106.02 - 108.75 | 0.561 times | Mon 27 April 2026 | 107.45 (-1.58%) | 110.94 | 106.50 - 110.94 | 0.5023 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 102.85 and 111.4
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.25 (-1.15%) | 110.90 | 107.00 - 115.55 | 0.3907 times | Fri 08 May 2026 | 108.50 (-0.06%) | 109.70 | 105.50 - 111.75 | 0.3513 times | Thu 30 April 2026 | 108.56 (-0.57%) | 110.94 | 105.58 - 112.00 | 0.368 times | Fri 24 April 2026 | 109.18 (0.91%) | 108.96 | 106.09 - 111.20 | 0.4328 times | Fri 17 April 2026 | 108.20 (6.33%) | 99.75 | 98.35 - 113.28 | 0.6031 times | Fri 10 April 2026 | 101.76 (13.12%) | 89.80 | 88.25 - 103.83 | 0.6083 times | Thu 02 April 2026 | 89.96 (0.54%) | 86.03 | 85.48 - 90.45 | 3.5336 times | Fri 27 March 2026 | 89.48 (-0.42%) | 88.68 | 84.65 - 91.35 | 1.1742 times | Fri 20 March 2026 | 89.86 (6.95%) | 84.11 | 79.50 - 95.13 | 1.43 times | Fri 13 March 2026 | 84.02 (1.35%) | 80.03 | 78.95 - 88.30 | 1.108 times | Fri 06 March 2026 | 82.90 (-4.44%) | 82.56 | 77.75 - 84.08 | 2.3984 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 101.35 and 111.4
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 109.43333333333 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.25 (-1.21%) | 109.70 | 105.50 - 115.55 | 0.0754 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.2307 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 0.9534 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.6423 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.5647 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.7012 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.8323 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 63.23 and 121.78
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 107.1 |
| Yearly Target 4 | 136.45 |
| Yearly Target 5 | 165.65 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.25 (-19.3%) | 131.75 | 77.75 - 136.30 | 0.7047 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.2953 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicswallah 544609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Physicswallah in short term but the sell signal is initial and weak.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.4 and Physicswallah 544609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 108.49 |
| 20 day DMA | 107.69 |
| 35 day DMA | 100.67 |
| 50 day DMA | 95.82 |
| 100 day DMA | 109.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 109.2 | 108.55 |
| 12 day EMA | 107.9 | 108.02 | 107.57 |
| 20 day EMA | 106.07 | 105.95 | 105.47 |
| 35 day EMA | 102.21 | 101.91 | 101.4 |
| 50 day EMA | 97.51 | 97.11 | 96.56 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 108.57 | 108.36 |
| 12 day SMA | 108.49 | 108.49 | 108.33 |
| 20 day SMA | 107.69 | 107.42 | 106.96 |
| 35 day SMA | 100.67 | 99.91 | 99.15 |
| 50 day SMA | 95.82 | 95.61 | 95.41 |
| 100 day SMA | 109.11 | 109.33 | 109.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
