Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow
Physicswallah Limited (544609) Indicator analysis
Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 86.76 | 84.65 to 88.90 | -3.45% | 0.86 times |
| 20 Fri Mar 2026 | 89.86 | 86.25 to 95.13 | 4.21% | 1.98 times |
| 19 Thu Mar 2026 | 86.23 | 82.40 to 88.08 | -0.67% | 1.55 times |
| 18 Wed Mar 2026 | 86.81 | 80.70 to 87.50 | 7.87% | 1.08 times |
| 17 Tue Mar 2026 | 80.48 | 79.50 to 85.00 | -4.14% | 0.44 times |
| 16 Mon Mar 2026 | 83.96 | 80.68 to 84.66 | -0.07% | 0.58 times |
| 13 Fri Mar 2026 | 84.02 | 83.32 to 85.38 | -0.12% | 0.39 times |
| 12 Thu Mar 2026 | 84.12 | 81.99 to 88.30 | 1.12% | 1.82 times |
| 11 Wed Mar 2026 | 83.19 | 82.35 to 85.14 | -0.16% | 0.62 times |
| 10 Tue Mar 2026 | 83.32 | 82.71 to 84.89 | 0.01% | 0.35 times |
| 09 Mon Mar 2026 | 83.31 | 78.95 to 85.00 | 0.49% | 1.18 times |
| 06 Fri Mar 2026 | 82.90 | 80.25 to 84.05 | 0.3% | 1.43 times |
Physicswallah 544609 intraday stock tips
23 Monday March Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 84.6 or till 79.5. Use a stoploss of 88.81 and if the stock hits stoploss, then it can shoot up till 93.06
20 Friday March Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, and stock might move up till 94.4 or till 100.7. Use a stoploss of 89.03 and if this stock hits its stoploss, then it can fall down till 83.71
19 Thursday March Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 82.9 or till 75.7. Use a stoploss of 88.94 and if the stock hits stoploss, then it can shoot up till 94.96
18 Wednesday March Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 82.3 or till 74. Use a stoploss of 89.22 and if the stock hits stoploss, then it can shoot up till 96.12
17 Tuesday March Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 72.4 as target. However if you take a buy trade in Physicswallah, then use 81.7 as stoploss and 89.47 as target.
16 Monday March Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 90.42. However, stock will show a bearish move below 82.1.
13 Friday March Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 91.1. However, stock will show a bearish move below 82.1.
Physicswallah 544609 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
