Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow
Physicswallah Limited (544609) Indicator analysis
Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 124.00 | 123.50 to 127.45 | -1.16% | 0.5 times |
| 11 Tue Aug 2026 | 125.45 | 125.15 to 128.55 | -1.68% | 0.76 times |
| 10 Mon Aug 2026 | 127.60 | 127.05 to 131.60 | -2.97% | 0.47 times |
| 07 Fri Aug 2026 | 131.50 | 124.85 to 133.40 | 4.78% | 2.83 times |
| 06 Thu Aug 2026 | 125.50 | 125.00 to 128.05 | -2.07% | 0.5 times |
| 05 Wed Aug 2026 | 128.15 | 125.30 to 129.05 | 1.67% | 0.6 times |
| 04 Tue Aug 2026 | 126.05 | 125.50 to 128.30 | 0.04% | 0.47 times |
| 03 Mon Aug 2026 | 126.00 | 123.90 to 129.00 | 0.96% | 1.25 times |
| 31 Fri Jul 2026 | 124.80 | 124.30 to 127.65 | -0.32% | 0.6 times |
| 30 Thu Jul 2026 | 125.20 | 124.70 to 127.50 | -1.11% | 0.77 times |
| 29 Wed Jul 2026 | 126.60 | 123.05 to 130.40 | 1.93% | 1.73 times |
| 28 Tue Jul 2026 | 124.20 | 123.40 to 127.70 | 0.93% | 1.05 times |
Physicswallah 544609 intraday stock tips
12 Wednesday August Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
11 Tuesday August Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 128.4. However, stock will show a bearish move below 124.1.
10 Monday August Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 123.5 or till 117.3. Use a stoploss of 128.71 and if the stock hits stoploss, then it can shoot up till 133.91
07 Friday August Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, and stock might move up till 134.7 or till 141.7. Use a stoploss of 128.83 and if this stock hits its stoploss, then it can fall down till 122.99
06 Thursday August Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 121.6 or till 113.3. Use a stoploss of 128.55 and if the stock hits stoploss, then it can shoot up till 135.49
05 Wednesday August Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 120.9 or till 111.3. Use a stoploss of 128.87 and if the stock hits stoploss, then it can shoot up till 136.86
04 Tuesday August Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 120.5 or till 110.4. Use a stoploss of 128.95 and if the stock hits stoploss, then it can shoot up till 137.37
Physicswallah 544609 tips for tomorrow
Tomorrow's movement Prediction of Physicswallah 544609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.7
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
