Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow
Physicswallah Limited (544609) Indicator analysis
Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 109.45 | 109.15 to 111.10 | 0.82% | 0.36 times |
| 30 Thu Apr 2026 | 108.56 | 108.00 to 111.40 | -1.86% | 0.46 times |
| 29 Wed Apr 2026 | 110.62 | 105.58 to 112.00 | 3.9% | 1.9 times |
| 28 Tue Apr 2026 | 106.47 | 106.02 to 108.75 | -0.91% | 0.55 times |
| 27 Mon Apr 2026 | 107.45 | 106.50 to 110.94 | -1.58% | 0.49 times |
| 24 Fri Apr 2026 | 109.18 | 106.09 to 110.35 | 1.7% | 0.7 times |
| 23 Thu Apr 2026 | 107.35 | 106.88 to 109.37 | -1.04% | 0.65 times |
| 22 Wed Apr 2026 | 108.48 | 108.01 to 110.35 | -0.76% | 0.81 times |
| 21 Tue Apr 2026 | 109.31 | 108.16 to 111.20 | 2.07% | 1.25 times |
| 20 Mon Apr 2026 | 107.09 | 106.20 to 109.95 | -1.03% | 0.59 times |
| 17 Fri Apr 2026 | 108.20 | 105.57 to 113.28 | 2.56% | 2.61 times |
| 16 Thu Apr 2026 | 105.50 | 104.30 to 107.25 | 0.14% | 0.61 times |
Physicswallah 544609 intraday stock tips
04 Monday May Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110 as stoploss in an intra day sell trade for a target of 104.18. However, stock will show a bullish move above 110.
30 Thursday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.2 as stoploss in an intra day sell trade for a target of 103.63. However, stock will show a bullish move above 110.2.
29 Wednesday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 103.11 as target. However if you take a buy trade in Physicswallah, then use 110.4 as stoploss and 119.1 as target.
28 Tuesday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.8 as stoploss in an intra day sell trade for a target of 102.32. However, stock will show a bullish move above 109.8.
27 Monday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.9 as stoploss in an intra day sell trade for a target of 101.88. However, stock will show a bullish move above 109.9.
24 Friday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.6 as stoploss in an intra day sell trade for a target of 101.29. However, stock will show a bullish move above 109.6.
23 Thursday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.8 as stoploss in an intra day sell trade for a target of 100.46. However, stock will show a bullish move above 108.8.
Physicswallah 544609 tips for tomorrow
Tomorrow's movement Prediction of Physicswallah 544609 is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
