Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow
Physicswallah Limited (544609) Indicator analysis
Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 100.68 | 98.35 to 102.52 | -1.06% | 0.12 times |
| 10 Fri Apr 2026 | 101.76 | 100.81 to 103.56 | 0.4% | 0.22 times |
| 09 Thu Apr 2026 | 101.35 | 97.91 to 103.83 | 2.35% | 0.29 times |
| 08 Wed Apr 2026 | 99.02 | 95.36 to 99.75 | 4.12% | 0.32 times |
| 07 Tue Apr 2026 | 95.10 | 91.14 to 95.79 | 2.24% | 0.14 times |
| 06 Mon Apr 2026 | 93.02 | 88.25 to 94.29 | 3.4% | 0.27 times |
| 02 Thu Apr 2026 | 89.96 | 86.16 to 90.45 | 1.07% | 0.18 times |
| 01 Wed Apr 2026 | 89.01 | 86.50 to 90.04 | 1.71% | 0.35 times |
| 30 Mon Mar 2026 | 87.51 | 85.48 to 88.70 | -2.2% | 6.7 times |
| 27 Fri Mar 2026 | 89.48 | 84.95 to 91.35 | 3.99% | 0.98 times |
| 25 Wed Mar 2026 | 86.05 | 85.45 to 89.68 | -2% | 0.54 times |
| 24 Tue Mar 2026 | 87.81 | 87.35 to 91.16 | 1.21% | 0.44 times |
Physicswallah 544609 intraday stock tips
13 Monday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 99.5, but if it comes below 99.5, then a intra day sell could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 93.31 as target. However if you take a buy trade in Physicswallah, then use 99.5 as stoploss and 106.8 as target.
10 Friday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 92.53 as target. However if you take a buy trade in Physicswallah, then use 98.4 as stoploss and 105.4 as target.
09 Thursday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
Although my analysis for Physicswallah is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103, for a target of 96.8 or 91.56
08 Wednesday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
Although my analysis for Physicswallah is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.2, for a target of 94.9 or 90.53
07 Tuesday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 93.2, but if it comes below 93.2, then a intra day sell could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 89.64 as target. However if you take a buy trade in Physicswallah, then use 93.2 as stoploss and 97.5 as target.
06 Monday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 92.2, but if it comes below 92.2, then a intra day sell could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 89.07 as target. However if you take a buy trade in Physicswallah, then use 92.2 as stoploss and 95.9 as target.
02 Thursday April Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, and stock might move up till 91.6 or till 95.2. Use a stoploss of 88.65 and if this stock hits its stoploss, then it can fall down till 85.68
Physicswallah 544609 tips for tomorrow
Tomorrow's movement Prediction of Physicswallah 544609 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
