Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow

Physicswallah Limited (544609) Indicator analysis

Moving Averages for Physicswallah Limited

5Day Average: 135.66

544609 Indicators & signals

Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	135.90	134.00 to 136.90	0.04%	0.09 times
04 Thu Dec 2025	135.85	133.95 to 138.85	0.41%	0.3 times
03 Wed Dec 2025	135.30	130.50 to 138.75	-1.17%	0.33 times
02 Tue Dec 2025	136.90	132.55 to 138.45	1.9%	0.7 times
01 Mon Dec 2025	134.35	123.30 to 144.00	7.35%	2.71 times
28 Fri Nov 2025	125.15	123.25 to 128.80	-1.38%	0.27 times
27 Thu Nov 2025	126.90	125.10 to 133.25	-3.83%	0.3 times
26 Wed Nov 2025	131.95	130.65 to 137.85	-2.73%	0.36 times
25 Tue Nov 2025	135.65	129.40 to 138.00	4.71%	1.45 times
24 Mon Nov 2025	129.55	127.00 to 135.75	-3.93%	0.94 times
21 Fri Nov 2025	134.85	128.65 to 149.45	-4.33%	2.64 times
20 Thu Nov 2025	140.95	121.15 to 151.50	-1.81%	3.95 times