Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow
Physicswallah Limited (544609) Indicator analysis
Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 125.05 | 124.40 to 128.15 | -2.34% | 0.27 times |
| 28 Mon Sep 2026 | 128.05 | 126.55 to 134.00 | -4.72% | 4.1 times |
| 25 Fri Sep 2026 | 134.40 | 131.60 to 135.20 | 1.36% | 0.33 times |
| 24 Thu Sep 2026 | 132.60 | 131.80 to 136.00 | -2.54% | 0.17 times |
| 23 Wed Sep 2026 | 136.05 | 134.40 to 140.00 | -0.18% | 0.52 times |
| 22 Tue Sep 2026 | 136.30 | 132.40 to 136.80 | 1.08% | 2.04 times |
| 21 Mon Sep 2026 | 134.85 | 132.75 to 137.25 | -1.28% | 0.4 times |
| 18 Fri Sep 2026 | 136.60 | 127.85 to 137.40 | 6.84% | 1.38 times |
| 17 Thu Sep 2026 | 127.85 | 127.10 to 130.00 | 0.16% | 0.21 times |
| 16 Wed Sep 2026 | 127.65 | 125.30 to 130.55 | -2.3% | 0.34 times |
| 15 Tue Sep 2026 | 130.65 | 130.00 to 137.50 | -3.97% | 0.51 times |
| 11 Fri Sep 2026 | 136.05 | 125.15 to 137.00 | 7.34% | 2.68 times |
Physicswallah 544609 intraday stock tips
29 Tuesday September Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 129.3. However, stock will show a bearish move below 123.1.
28 Monday September Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 123 or till 114.9. Use a stoploss of 129.75 and if the stock hits stoploss, then it can shoot up till 136.49
25 Friday September Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.9 as stoploss in an intra day sell trade for a target of 129.93. However, stock will show a bullish move above 136.9.
24 Thursday September Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, and stock might move up till 136.3 or till 144.6. Use a stoploss of 129.46 and if this stock hits its stoploss, then it can fall down till 122.58
23 Wednesday September Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 135.9, but if it comes below 135.9, then a intra day sell could be more profitable.
If you take a sell trade below 135.9, then use 135.9 as stoploss and 129.13 as target. However if you take a buy trade in Physicswallah, then use 135.9 as stoploss and 144 as target.
22 Tuesday September Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 134.9, but if it comes below 134.9, then a intra day sell could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 128.4 as target. However if you take a buy trade in Physicswallah, then use 134.9 as stoploss and 142.8 as target.
21 Monday September Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 133.7, but if it comes below 133.7, then a intra day sell could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 127.57 as target. However if you take a buy trade in Physicswallah, then use 133.7 as stoploss and 141.2 as target.
Physicswallah 544609 tips for tomorrow
Tomorrow's movement Prediction of Physicswallah 544609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.8
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
