Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow
Physicswallah Limited (544609) Indicator analysis
Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 130.00 | 124.00 to 134.00 | 4.12% | 0.74 times |
| 26 Mon Oct 2026 | 124.85 | 118.90 to 126.00 | 4.09% | 0.63 times |
| 23 Fri Oct 2026 | 119.95 | 117.55 to 125.50 | -3.69% | 1.06 times |
| 22 Thu Oct 2026 | 124.55 | 121.55 to 125.60 | -0.84% | 0.87 times |
| 21 Wed Oct 2026 | 125.60 | 124.10 to 130.00 | -3.38% | 3.02 times |
| 19 Mon Oct 2026 | 130.00 | 129.50 to 135.85 | -2.37% | 0.38 times |
| 16 Fri Oct 2026 | 133.15 | 132.25 to 137.75 | -2.56% | 0.59 times |
| 15 Thu Oct 2026 | 136.65 | 135.35 to 140.85 | -3.02% | 0.31 times |
| 14 Wed Oct 2026 | 140.90 | 137.85 to 141.50 | 1.59% | 0.55 times |
| 13 Tue Oct 2026 | 138.70 | 137.40 to 140.25 | -1.14% | 1.3 times |
| 12 Mon Oct 2026 | 140.30 | 138.55 to 144.70 | 6.37% | 1.29 times |
| 06 Tue Oct 2026 | 131.90 | 126.70 to 135.40 | 0.38% | 9.89 times |
Physicswallah 544609 intraday stock tips
27 Tuesday October Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, and stock might move up till 135.5 or till 142.8. Use a stoploss of 129.42 and if this stock hits its stoploss, then it can fall down till 123.32
26 Monday October Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.2 as stoploss in an intra day buy trade for a target of 129.36. However, stock will show a bearish move below 123.2.
23 Friday October Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah stays below 123.8, but if it comes above 123.8, then a intra day buy could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 116.5 as target. However if you take a buy trade in Physicswallah, then use 123.8 as stoploss and 129.83 as target.
22 Thursday October Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah stays below 125.4, but if it comes above 125.4, then a intra day buy could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 118.7 as target. However if you take a buy trade in Physicswallah, then use 125.4 as stoploss and 130.87 as target.
21 Wednesday October Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 119.8 as target. However if you take a buy trade in Physicswallah, then use 126.2 as stoploss and 131.54 as target.
19 Monday October Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 127 or till 120.9. Use a stoploss of 132.16 and if the stock hits stoploss, then it can shoot up till 137.28
16 Friday October Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, and stock might move up till 137.5 or till 143.7. Use a stoploss of 132.39 and if this stock hits its stoploss, then it can fall down till 127.26
Physicswallah 544609 tips for tomorrow
Tomorrow's movement Prediction of Physicswallah 544609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicswallah 544609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.9
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


