Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow
Physicswallah Limited (544609) Indicator analysis
Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri May 2026 | 106.70 | 102.70 to 117.65 | -4.69% | 2.78 times |
| 27 Wed May 2026 | 111.95 | 111.15 to 112.90 | -0.09% | 0.49 times |
| 26 Tue May 2026 | 112.05 | 110.10 to 113.60 | 0.95% | 0.97 times |
| 25 Mon May 2026 | 111.00 | 110.05 to 111.75 | 1.05% | 0.74 times |
| 22 Fri May 2026 | 109.85 | 109.10 to 111.85 | -0.14% | 0.55 times |
| 21 Thu May 2026 | 110.00 | 109.20 to 113.90 | -2.31% | 0.6 times |
| 20 Wed May 2026 | 112.60 | 112.05 to 115.15 | -0.66% | 0.65 times |
| 19 Tue May 2026 | 113.35 | 107.80 to 114.80 | 2.77% | 0.65 times |
| 18 Mon May 2026 | 110.30 | 108.00 to 113.50 | -3.12% | 1.13 times |
| 15 Fri May 2026 | 113.85 | 111.55 to 118.80 | 1.02% | 2.26 times |
| 14 Thu May 2026 | 112.70 | 111.20 to 116.80 | 1.49% | 1.94 times |
| 13 Wed May 2026 | 111.05 | 106.40 to 111.55 | 3.54% | 0.58 times |
Physicswallah 544609 intraday stock tips
29 Friday May Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 104.7 as target. However if you take a buy trade in Physicswallah, then use 107.3 as stoploss and 109.5 as target.
27 Wednesday May Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 111.8, but if it comes below 111.8, then a intra day sell could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 109.79 as target. However if you take a buy trade in Physicswallah, then use 111.8 as stoploss and 114.2 as target.
26 Tuesday May Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 111.7, but if it comes below 111.7, then a intra day sell could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 109.56 as target. However if you take a buy trade in Physicswallah, then use 111.7 as stoploss and 114.3 as target.
25 Monday May Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.5 as stoploss in an intra day sell trade for a target of 109.3. However, stock will show a bullish move above 111.5.
22 Friday May Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, and stock might move up till 111.3 or till 113.9. Use a stoploss of 109.12 and if this stock hits its stoploss, then it can fall down till 106.96
21 Thursday May Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, and stock might move up till 111.3 or till 113.9. Use a stoploss of 109.04 and if this stock hits its stoploss, then it can fall down till 106.81
20 Wednesday May Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 111.2, but if it comes below 111.2, then a intra day sell could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 108.94 as target. However if you take a buy trade in Physicswallah, then use 111.2 as stoploss and 113.9 as target.
Physicswallah 544609 tips for tomorrow
Tomorrow's movement Prediction of Physicswallah 544609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Physicswallah 544609 looks bearish. It has broken an important support level of 110 with high volumes
Tomorrow's movement Prediction of Physicswallah 544609 looks bearish. It has broken an important moving average level of 109.5 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
