Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow
Physicswallah Limited (544609) Indicator analysis
Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 142.70 | 141.50 to 147.40 | -3.55% | 0.15 times |
| 10 Fri Jul 2026 | 147.95 | 145.80 to 154.35 | -2.21% | 0.86 times |
| 09 Thu Jul 2026 | 151.30 | 142.35 to 154.90 | 3.45% | 0.4 times |
| 08 Wed Jul 2026 | 146.25 | 144.55 to 159.30 | -1.91% | 1.68 times |
| 07 Tue Jul 2026 | 149.10 | 130.30 to 152.50 | 14.38% | 1.39 times |
| 03 Fri Jul 2026 | 130.35 | 129.10 to 133.35 | -2.21% | 0.06 times |
| 02 Thu Jul 2026 | 133.30 | 128.05 to 134.35 | 3.49% | 0.19 times |
| 01 Wed Jul 2026 | 128.80 | 122.50 to 129.40 | 3.7% | 0.21 times |
| 30 Tue Jun 2026 | 124.20 | 121.50 to 124.65 | 0.36% | 0.1 times |
| 29 Mon Jun 2026 | 123.75 | 119.70 to 124.75 | -1.79% | 0.15 times |
| 25 Thu Jun 2026 | 126.00 | 123.10 to 128.75 | 0.72% | 4.95 times |
| 24 Wed Jun 2026 | 125.10 | 124.00 to 130.25 | -3.66% | 0.2 times |
Physicswallah 544609 intraday stock tips
13 Monday July Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.4 as stoploss in an intra day sell trade for a target of 130.94. However, stock will show a bullish move above 144.4.
10 Friday July Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 143.5, but if it comes below 143.5, then a intra day sell could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 129.7 as target. However if you take a buy trade in Physicswallah, then use 143.5 as stoploss and 160.1 as target.
09 Thursday July Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 141.2, but if it comes below 141.2, then a intra day sell could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 127.78 as target. However if you take a buy trade in Physicswallah, then use 141.2 as stoploss and 157.4 as target.
08 Wednesday July Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 137.7, but if it comes below 137.7, then a intra day sell could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 125.3 as target. However if you take a buy trade in Physicswallah, then use 137.7 as stoploss and 152.7 as target.
07 Tuesday July Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
Although my analysis for Physicswallah is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.6, for a target of 134.7 or 123.1
03 Friday July Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.4 as stoploss in an intra day sell trade for a target of 120.36. However, stock will show a bullish move above 130.4.
02 Thursday July Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 129.2, but if it comes below 129.2, then a intra day sell could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 119.31 as target. However if you take a buy trade in Physicswallah, then use 129.2 as stoploss and 141.1 as target.
Physicswallah 544609 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
