Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physicswallah Limited intraday tips for today and tomorrow
Physicswallah Limited (544609) Indicator analysis
Recent prices of 544609 Physicswallah Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 126.55 | 123.55 to 130.85 | 4.98% | 4.65 times |
| 03 Thu Sep 2026 | 120.55 | 115.50 to 121.10 | 4.15% | 1.37 times |
| 02 Wed Sep 2026 | 115.75 | 112.50 to 116.25 | 0.61% | 0.8 times |
| 01 Tue Sep 2026 | 115.05 | 113.75 to 118.25 | -1.24% | 0.64 times |
| 31 Mon Aug 2026 | 116.50 | 115.60 to 120.45 | -2.43% | 0.5 times |
| 28 Fri Aug 2026 | 119.40 | 118.35 to 124.95 | -3.67% | 1.16 times |
| 27 Thu Aug 2026 | 123.95 | 122.85 to 128.20 | -1.7% | 0.8 times |
| 26 Wed Aug 2026 | 126.10 | 122.45 to 129.85 | 3.91% | 2.7 times |
| 25 Tue Aug 2026 | 121.35 | 120.70 to 123.70 | 0% | 0.46 times |
| 24 Mon Aug 2026 | 121.35 | 119.55 to 124.55 | 0.37% | 1.12 times |
| 21 Fri Aug 2026 | 120.90 | 120.10 to 123.00 | -0.86% | 0.44 times |
| 20 Thu Aug 2026 | 121.95 | 121.60 to 124.05 | -0.04% | 0.91 times |
Physicswallah 544609 intraday stock tips
04 Friday September Stock tips for Physicswallah (544609) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Physicswallah stays above 125.4, but if it comes below 125.4, then a intra day sell could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 121.91 as target. However if you take a buy trade in Physicswallah, then use 125.4 as stoploss and 129.7 as target.
03 Thursday September Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 117.4 or till 112.6. Use a stoploss of 121.42 and if the stock hits stoploss, then it can shoot up till 125.45
02 Wednesday September Stock tips for Physicswallah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 112.5 as target. However if you take a buy trade in Physicswallah, then use 117.4 as stoploss and 121.51 as target.
01 Tuesday September Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah stays below 118, but if it comes above 118, then a intra day buy could be more profitable.
If you take a sell trade below 118, then use 118 as stoploss and 113.1 as target. However if you take a buy trade in Physicswallah, then use 118 as stoploss and 122.12 as target.
31 Monday August Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 114.5 as target. However if you take a buy trade in Physicswallah, then use 119.1 as stoploss and 122.86 as target.
28 Friday August Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 115.8 as target. However if you take a buy trade in Physicswallah, then use 120 as stoploss and 123.53 as target.
27 Thursday August Stock tips for Physicswallah Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physicswallah 544609 gave a large move recently.
My analysis of Physicswallah is bearish for shortterm, and stock might move down till 120.6 or till 116.5. Use a stoploss of 123.97 and if the stock hits stoploss, then it can shoot up till 127.38
Physicswallah 544609 tips for tomorrow
Tomorrow's movement Prediction of Physicswallah 544609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicswallah 544609 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Physicswallah 544609 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Physicswallah 544609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.63
Tomorrow's movement Prediction of Physicswallah 544609 looks bullish. It has broken an important resistance level of 121 with high volumes
Tomorrow's movement Prediction of Physicswallah 544609 looks bullish. It has broken an important Moving average of 121.91 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Physicswallah Limited (544609) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
