Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 83.58 and 87.83
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 84.64 |
| Intraday Target 3 | 86.77 |
| Intraday Target 4 | 88.89 |
| Intraday Target 5 | 91.02 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.76 (-3.45%) | 88.68 | 84.65 - 88.90 | 0.8852 times | Fri 20 March 2026 | 89.86 (4.21%) | 87.00 | 86.25 - 95.13 | 2.0489 times | Thu 19 March 2026 | 86.23 (-0.67%) | 82.40 | 82.40 - 88.08 | 1.6015 times | Wed 18 March 2026 | 86.81 (7.87%) | 80.70 | 80.70 - 87.50 | 1.1145 times | Tue 17 March 2026 | 80.48 (-4.14%) | 84.20 | 79.50 - 85.00 | 0.4578 times | Mon 16 March 2026 | 83.96 (-0.07%) | 84.11 | 80.68 - 84.66 | 0.5983 times | Fri 13 March 2026 | 84.02 (-0.12%) | 84.51 | 83.32 - 85.38 | 0.402 times | Thu 12 March 2026 | 84.12 (1.12%) | 82.41 | 81.99 - 88.30 | 1.884 times | Wed 11 March 2026 | 83.19 (-0.16%) | 82.51 | 82.35 - 85.14 | 0.6419 times | Tue 10 March 2026 | 83.32 (0.01%) | 83.79 | 82.71 - 84.89 | 0.366 times | Mon 09 March 2026 | 83.31 (0.49%) | 80.03 | 78.95 - 85.00 | 1.2163 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 83.58 and 87.83
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 86.77 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.76 (-3.45%) | 88.68 | 84.65 - 88.90 | 0.1366 times | Fri 20 March 2026 | 89.86 (6.95%) | 84.11 | 79.50 - 95.13 | 0.8986 times | Fri 13 March 2026 | 84.02 (1.35%) | 80.03 | 78.95 - 88.30 | 0.6962 times | Fri 06 March 2026 | 82.90 (-4.44%) | 82.56 | 77.75 - 84.08 | 1.507 times | Fri 27 February 2026 | 86.75 (-13.6%) | 101.05 | 85.60 - 102.55 | 0.9697 times | Fri 20 February 2026 | 100.40 (-6.43%) | 107.60 | 96.95 - 108.45 | 0.5593 times | Fri 13 February 2026 | 107.30 (-7.66%) | 118.85 | 95.50 - 118.85 | 1.8826 times | Fri 06 February 2026 | 116.20 (-2.72%) | 120.00 | 114.40 - 126.90 | 0.5613 times | Fri 30 January 2026 | 119.45 (-5.61%) | 126.50 | 119.00 - 126.95 | 0.2782 times | Fri 23 January 2026 | 126.55 (-0.47%) | 125.90 | 112.00 - 136.30 | 2.5104 times | Fri 16 January 2026 | 127.15 (-1.62%) | 127.85 | 126.60 - 131.70 | 0.1997 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 82.26 and 99.64
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 86.546666666667 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.76 (0.01%) | 82.56 | 77.75 - 95.13 | 0.4179 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.5127 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.4507 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.3579 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.2607 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 52.98 and 111.53
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 100.27 |
| Yearly Target 4 | 122.79 |
| Yearly Target 5 | 158.82 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.76 (-34.72%) | 131.75 | 77.75 - 136.30 | 0.5526 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.4474 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah 544609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Physicswallah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Physicswallah 544609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 84.58 |
| 20 day DMA | 85.7 |
| 35 day DMA | 96.03 |
| 50 day DMA | 104.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.49 | 84.8 |
| 12 day EMA | 86.28 | 86.19 | 85.52 |
| 20 day EMA | 88.81 | 89.03 | 88.94 |
| 35 day EMA | 96.02 | 96.57 | 96.97 |
| 50 day EMA | 104.73 | 105.46 | 106.1 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.47 | 84.3 |
| 12 day SMA | 84.58 | 84.24 | 83.39 |
| 20 day SMA | 85.7 | 86.38 | 86.87 |
| 35 day SMA | 96.03 | 96.97 | 97.81 |
| 50 day SMA | 104.52 | 105.35 | 106.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
