Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 132.6 and 140.6
| Intraday Target 1 | 131.15 |
| Intraday Target 2 | 134.05 |
| Intraday Target 3 | 139.15 |
| Intraday Target 4 | 142.05 |
| Intraday Target 5 | 147.15 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.95 (-4.53%) | 144.25 | 136.25 - 144.25 | 0.2629 times | Tue 14 July 2026 | 143.45 (0.53%) | 141.40 | 141.40 - 146.40 | 0.4578 times | Mon 13 July 2026 | 142.70 (-3.55%) | 146.45 | 141.50 - 147.40 | 0.2864 times | Fri 10 July 2026 | 147.95 (-2.21%) | 153.55 | 145.80 - 154.35 | 1.6105 times | Thu 09 July 2026 | 151.30 (3.45%) | 145.60 | 142.35 - 154.90 | 0.7586 times | Wed 08 July 2026 | 146.25 (-1.91%) | 145.25 | 144.55 - 159.30 | 3.1436 times | Tue 07 July 2026 | 149.10 (14.38%) | 130.30 | 130.30 - 152.50 | 2.6088 times | Fri 03 July 2026 | 130.35 (-2.21%) | 133.35 | 129.10 - 133.35 | 0.1204 times | Thu 02 July 2026 | 133.30 (3.49%) | 129.65 | 128.05 - 134.35 | 0.3611 times | Wed 01 July 2026 | 128.80 (3.7%) | 124.25 | 122.50 - 129.40 | 0.3901 times | Tue 30 June 2026 | 124.20 (0.36%) | 123.50 | 121.50 - 124.65 | 0.1968 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 131.03 and 142.18
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 144.15 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.95 (-7.43%) | 146.45 | 136.25 - 147.40 | 0.2311 times | Fri 10 July 2026 | 147.95 (13.5%) | 130.30 | 130.30 - 159.30 | 1.8634 times | Fri 03 July 2026 | 130.35 (3.45%) | 123.50 | 119.70 - 134.35 | 0.3089 times | Thu 25 June 2026 | 126.00 (2.86%) | 122.90 | 121.75 - 131.30 | 4.5287 times | Fri 19 June 2026 | 122.50 (14.59%) | 107.55 | 107.45 - 123.30 | 0.537 times | Fri 12 June 2026 | 106.90 (4.14%) | 101.90 | 100.35 - 111.85 | 0.6554 times | Fri 05 June 2026 | 102.65 (-3.8%) | 108.65 | 89.85 - 109.10 | 0.9141 times | Fri 29 May 2026 | 106.70 (-2.87%) | 110.05 | 102.70 - 117.65 | 0.2884 times | Fri 22 May 2026 | 109.85 (-3.51%) | 112.15 | 107.80 - 115.15 | 0.2072 times | Fri 15 May 2026 | 113.85 (4.93%) | 110.90 | 106.40 - 118.80 | 0.4658 times | Fri 08 May 2026 | 108.50 (-0.06%) | 109.70 | 105.50 - 111.75 | 0.1706 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 129.73 and 166.53
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.95 (10.27%) | 124.25 | 122.50 - 159.30 | 0.4773 times | Tue 30 June 2026 | 124.20 (16.4%) | 108.65 | 89.85 - 131.30 | 1.4028 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.2355 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.2294 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 0.9479 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.6386 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.5614 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.6913 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.8158 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 107.35 and 188.9
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 124.66666666667 |
| Yearly Target 4 | 171.58 |
| Yearly Target 5 | 206.22 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.95 (3.05%) | 131.75 | 77.75 - 159.30 | 0.9984 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.0016 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicswallah 544609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicswallah 544609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Physicswallah 544609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.13
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 13 points
Upper Bollinger band is at 156 and lower is at 108, while middle bands are at 120 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.84 and Physicswallah 544609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 138.18 |
| 20 day DMA | 131.27 |
| 35 day DMA | 120.18 |
| 50 day DMA | 117.19 |
| 100 day DMA | 106.07 |
| 150 day DMA | 113.04 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 143.88 | 144.1 |
| 12 day EMA | 137.97 | 138.16 | 137.2 |
| 20 day EMA | 132.61 | 132.15 | 130.96 |
| 35 day EMA | 126.09 | 125.45 | 124.39 |
| 50 day EMA | 119.14 | 118.41 | 117.39 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 146.33 | 147.46 |
| 12 day SMA | 138.18 | 137.26 | 135.73 |
| 20 day SMA | 131.27 | 129.84 | 128.02 |
| 35 day SMA | 120.18 | 119.41 | 118.45 |
| 50 day SMA | 117.19 | 116.63 | 115.97 |
| 100 day SMA | 106.07 | 105.7 | 105.34 |
| 150 day SMA | 113.04 | 113.04 | 112.98 |
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
