Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 106.89 and 114.6
| Intraday Target 1 | 101.31 |
| Intraday Target 2 | 104.75 |
| Intraday Target 3 | 109.01666666667 |
| Intraday Target 4 | 112.46 |
| Intraday Target 5 | 116.73 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.20 (2.56%) | 105.57 | 105.57 - 113.28 | 2.1757 times | Thu 16 April 2026 | 105.50 (0.14%) | 107.25 | 104.30 - 107.25 | 0.513 times | Wed 15 April 2026 | 105.35 (4.64%) | 103.62 | 102.68 - 108.76 | 1.5232 times | Mon 13 April 2026 | 100.68 (-1.06%) | 99.75 | 98.35 - 102.52 | 0.4346 times | Fri 10 April 2026 | 101.76 (0.4%) | 102.70 | 100.81 - 103.56 | 0.8398 times | Thu 09 April 2026 | 101.35 (2.35%) | 99.47 | 97.91 - 103.83 | 1.0911 times | Wed 08 April 2026 | 99.02 (4.12%) | 95.36 | 95.36 - 99.75 | 1.2097 times | Tue 07 April 2026 | 95.10 (2.24%) | 92.81 | 91.14 - 95.79 | 0.5302 times | Mon 06 April 2026 | 93.02 (3.4%) | 89.80 | 88.25 - 94.29 | 1.0155 times | Thu 02 April 2026 | 89.96 (1.07%) | 86.88 | 86.16 - 90.45 | 0.6671 times | Wed 01 April 2026 | 89.01 (1.71%) | 90.04 | 86.50 - 90.04 | 1.3284 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 103.28 and 118.21
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 106.61 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 121.54 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.20 (6.33%) | 99.75 | 98.35 - 113.28 | 0.3703 times | Fri 10 April 2026 | 101.76 (13.12%) | 89.80 | 88.25 - 103.83 | 0.3735 times | Thu 02 April 2026 | 89.96 (0.54%) | 86.03 | 85.48 - 90.45 | 2.1698 times | Fri 27 March 2026 | 89.48 (-0.42%) | 88.68 | 84.65 - 91.35 | 0.721 times | Fri 20 March 2026 | 89.86 (6.95%) | 84.11 | 79.50 - 95.13 | 0.8781 times | Fri 13 March 2026 | 84.02 (1.35%) | 80.03 | 78.95 - 88.30 | 0.6804 times | Fri 06 March 2026 | 82.90 (-4.44%) | 82.56 | 77.75 - 84.08 | 1.4728 times | Fri 27 February 2026 | 86.75 (-13.6%) | 101.05 | 85.60 - 102.55 | 0.9477 times | Fri 20 February 2026 | 100.40 (-6.43%) | 107.60 | 96.95 - 108.45 | 0.5466 times | Fri 13 February 2026 | 107.30 (-7.66%) | 118.85 | 95.50 - 118.85 | 1.8398 times | Fri 06 February 2026 | 116.20 (-2.72%) | 120.00 | 114.40 - 126.90 | 0.5485 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 97.18 and 124.3
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 102.54666666667 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.20 (23.64%) | 90.04 | 86.16 - 113.28 | 0.131 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 0.836 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.5632 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.4951 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.4915 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.4832 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 63.7 and 122.25
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 107.41666666667 |
| Yearly Target 4 | 137.08 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.20 (-18.59%) | 131.75 | 77.75 - 136.30 | 0.6751 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.3249 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah 544609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah 544609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicswallah 544609 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 78, while middle bands are at 86 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and Physicswallah 544609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 98.04 |
| 20 day DMA | 93.5 |
| 35 day DMA | 90.11 |
| 50 day DMA | 96.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 102.62 | 101.18 |
| 12 day EMA | 99.56 | 97.99 | 96.63 |
| 20 day EMA | 96.75 | 95.55 | 94.5 |
| 35 day EMA | 97.58 | 96.95 | 96.45 |
| 50 day EMA | 98.95 | 98.57 | 98.29 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 102.93 | 101.63 |
| 12 day SMA | 98.04 | 96.48 | 94.86 |
| 20 day SMA | 93.5 | 92.29 | 91.21 |
| 35 day SMA | 90.11 | 89.89 | 89.72 |
| 50 day SMA | 96.02 | 96.25 | 96.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
