Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 121.43 and 127.68
| Intraday Target 1 | 120.2 |
| Intraday Target 2 | 122.65 |
| Intraday Target 3 | 126.45 |
| Intraday Target 4 | 128.9 |
| Intraday Target 5 | 132.7 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.10 (-3.66%) | 130.25 | 124.00 - 130.25 | 0.2879 times | Tue 23 June 2026 | 129.85 (2.97%) | 125.95 | 125.45 - 130.65 | 6.0434 times | Mon 22 June 2026 | 126.10 (2.94%) | 122.90 | 121.75 - 131.30 | 1.4968 times | Fri 19 June 2026 | 122.50 (6.48%) | 113.45 | 113.00 - 123.30 | 0.8537 times | Thu 18 June 2026 | 115.05 (1.5%) | 114.15 | 112.05 - 115.75 | 0.1643 times | Wed 17 June 2026 | 113.35 (3.71%) | 109.25 | 108.95 - 113.95 | 0.2412 times | Tue 16 June 2026 | 109.30 (0.78%) | 108.95 | 107.75 - 112.45 | 0.2215 times | Mon 15 June 2026 | 108.45 (1.45%) | 107.55 | 107.45 - 110.25 | 0.2732 times | Fri 12 June 2026 | 106.90 (0.99%) | 107.95 | 105.70 - 108.45 | 0.2161 times | Thu 11 June 2026 | 105.85 (-1.4%) | 105.95 | 104.40 - 107.15 | 0.2019 times | Wed 10 June 2026 | 107.35 (1.04%) | 108.00 | 105.65 - 109.50 | 0.2919 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 123.43 and 132.98
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 126.05 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.10 (2.12%) | 122.90 | 121.75 - 131.30 | 3.9788 times | Fri 19 June 2026 | 122.50 (14.59%) | 107.55 | 107.45 - 123.30 | 0.8915 times | Fri 12 June 2026 | 106.90 (4.14%) | 101.90 | 100.35 - 111.85 | 1.0879 times | Fri 05 June 2026 | 102.65 (-3.8%) | 108.65 | 89.85 - 109.10 | 1.5173 times | Fri 29 May 2026 | 106.70 (-2.87%) | 110.05 | 102.70 - 117.65 | 0.4788 times | Fri 22 May 2026 | 109.85 (-3.51%) | 112.15 | 107.80 - 115.15 | 0.3439 times | Fri 15 May 2026 | 113.85 (4.93%) | 110.90 | 106.40 - 118.80 | 0.7732 times | Fri 08 May 2026 | 108.50 (-0.06%) | 109.70 | 105.50 - 111.75 | 0.2831 times | Thu 30 April 2026 | 108.56 (-0.57%) | 110.94 | 105.58 - 112.00 | 0.2966 times | Fri 24 April 2026 | 109.18 (0.91%) | 108.96 | 106.09 - 111.20 | 0.3488 times | Fri 17 April 2026 | 108.20 (6.33%) | 99.75 | 98.35 - 113.28 | 0.4861 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 107.48 and 148.93
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 115.41666666667 |
| Monthly Target 4 | 140.98 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.10 (17.24%) | 108.65 | 89.85 - 131.30 | 0.9302 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.2338 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.2278 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 0.9412 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.6341 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.5575 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.6794 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 2.796 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 72.15 and 130.7
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 113.05 |
| Yearly Target 4 | 148.35 |
| Yearly Target 5 | 171.6 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.10 (-5.87%) | 131.75 | 77.75 - 136.30 | 0.8811 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 1.1189 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah 544609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicswallah 544609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 101 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.86 and Physicswallah 544609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 123.72 |
| 12 day DMA | 114.67 |
| 20 day DMA | 109.97 |
| 35 day DMA | 110.29 |
| 50 day DMA | 109.4 |
| 100 day DMA | 103.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 122.45 | 118.75 |
| 12 day EMA | 117.2 | 115.77 | 113.21 |
| 20 day EMA | 113.92 | 112.74 | 110.94 |
| 35 day EMA | 110.95 | 110.12 | 108.96 |
| 50 day EMA | 109.93 | 109.31 | 108.47 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.72 | 121.37 | 117.26 |
| 12 day SMA | 114.67 | 113.03 | 110.76 |
| 20 day SMA | 109.97 | 109.31 | 108.37 |
| 35 day SMA | 110.29 | 109.74 | 109.16 |
| 50 day SMA | 109.4 | 108.93 | 108.36 |
| 100 day SMA | 103.37 | 103.33 | 103.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
