Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544609
- 544609 Experts view
- Tomorrow's Movement 544609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 115.98 and 121.98
| Intraday Target 1 | 114.58 |
| Intraday Target 2 | 117.37 |
| Intraday Target 3 | 120.58333333333 |
| Intraday Target 4 | 123.37 |
| Intraday Target 5 | 126.58 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.15 (-3.92%) | 123.15 | 117.80 - 123.80 | 0.3554 times | Tue 29 September 2026 | 125.05 (-2.34%) | 128.05 | 124.40 - 128.15 | 0.2756 times | Mon 28 September 2026 | 128.05 (-4.72%) | 133.55 | 126.55 - 134.00 | 4.1989 times | Fri 25 September 2026 | 134.40 (1.36%) | 132.60 | 131.60 - 135.20 | 0.3372 times | Thu 24 September 2026 | 132.60 (-2.54%) | 136.00 | 131.80 - 136.00 | 0.1725 times | Wed 23 September 2026 | 136.05 (-0.18%) | 137.00 | 134.40 - 140.00 | 0.5336 times | Tue 22 September 2026 | 136.30 (1.08%) | 134.85 | 132.40 - 136.80 | 2.0842 times | Mon 21 September 2026 | 134.85 (-1.28%) | 135.90 | 132.75 - 137.25 | 0.4109 times | Fri 18 September 2026 | 136.60 (6.84%) | 127.85 | 127.85 - 137.40 | 1.4142 times | Thu 17 September 2026 | 127.85 (0.16%) | 128.05 | 127.10 - 130.00 | 0.2175 times | Wed 16 September 2026 | 127.65 (-2.3%) | 130.00 | 125.30 - 130.55 | 0.3458 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 110.88 and 127.08
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.15 (-10.6%) | 133.55 | 117.80 - 134.00 | 1.4325 times | Fri 25 September 2026 | 134.40 (-1.61%) | 135.90 | 131.60 - 140.00 | 1.0494 times | Fri 18 September 2026 | 136.60 (0.4%) | 137.20 | 125.30 - 137.50 | 0.7421 times | Fri 11 September 2026 | 136.05 (7.51%) | 127.25 | 123.70 - 137.00 | 1.487 times | Fri 04 September 2026 | 126.55 (5.99%) | 120.15 | 112.50 - 130.85 | 1.2874 times | Fri 28 August 2026 | 119.40 (-1.24%) | 120.00 | 118.35 - 129.85 | 1.0109 times | Fri 21 August 2026 | 120.90 (3.16%) | 113.35 | 113.35 - 128.35 | 1.8849 times | Fri 14 August 2026 | 117.20 (-10.87%) | 131.60 | 115.55 - 131.60 | 0.3229 times | Fri 07 August 2026 | 131.50 (5.37%) | 126.65 | 123.90 - 133.40 | 0.3685 times | Fri 31 July 2026 | 124.80 (-3.03%) | 128.75 | 122.35 - 130.40 | 0.4145 times | Fri 24 July 2026 | 128.70 (-5.33%) | 135.80 | 124.90 - 137.10 | 0.445 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 115.98 and 121.98
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.15 (-3.92%) | 123.15 | 117.80 - 123.80 | 0.0224 times | Tue 29 September 2026 | 125.05 (7.34%) | 118.25 | 112.50 - 140.00 | 1.2347 times | Mon 31 August 2026 | 116.50 (-6.65%) | 126.65 | 113.35 - 133.40 | 0.7794 times | Fri 31 July 2026 | 124.80 (0.48%) | 124.25 | 122.35 - 159.30 | 1.063 times | Tue 30 June 2026 | 124.20 (16.4%) | 108.65 | 89.85 - 131.30 | 2.4107 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.4046 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.3942 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 1.6289 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 1.0974 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.9647 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 2.9064 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah 544609 are 58.18 and 139.73
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 119.06666666667 |
| Yearly Target 4 | 160.38 |
| Yearly Target 5 | 200.62 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.15 (-9.59%) | 131.75 | 77.75 - 159.30 | 1.1271 times | Wed 31 December 2025 | 132.90 (0%) | 156.80 | 121.15 - 161.00 | 0.8729 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah 544609 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicswallah 544609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicswallah 544609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.8
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (544609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Physicswallah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Physicswallah in short term but the sell signal is initial and weak.
Physicswallah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.61 and Physicswallah 544609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Physicswallah 544609 stock. Volume based technical analysis of Physicswallah 544609 stock is negative.
Physicswallah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 130.85 |
| 20 day DMA | 128.88 |
| 35 day DMA | 125.37 |
| 50 day DMA | 125.92 |
| 100 day DMA | 122.6 |
| 150 day DMA | 113.48 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 129.72 | 132.05 |
| 12 day EMA | 128.8 | 130.37 | 131.34 |
| 20 day EMA | 128.46 | 129.33 | 129.78 |
| 35 day EMA | 128.13 | 128.6 | 128.81 |
| 50 day EMA | 126.84 | 127.11 | 127.19 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 131.23 | 133.48 |
| 12 day SMA | 130.85 | 132.18 | 132.32 |
| 20 day SMA | 128.88 | 128.62 | 128.19 |
| 35 day SMA | 125.37 | 125.52 | 125.59 |
| 50 day SMA | 125.92 | 126.19 | 126.35 |
| 100 day SMA | 122.6 | 122.5 | 122.33 |
| 150 day SMA | 113.48 | 113.36 | 113.22 |
| 200 day SMA | 116.22 | 116.32 | 116.37 |
Videos related to: Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
