BSE Physicswallah Limited 544609 All indicator, Physicswallah Limited 544609 indicators All technical analysis, Physicswallah Limited 544609 indicators All free charts, Physicswallah Limited 544609 indicators All historical values BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

Daily Support: 103.43
Daily Resistance: 106.38
5 Day DMA Moving Average is 102.93
20 Day DMA Moving Average is 92.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.14%	107.25	105.50	107.25	104.30	0.02 times
Wed 15 Apr 2026	4.64%	103.62	105.35	108.76	102.68	0.06 times
Mon 13 Apr 2026	-1.06%	99.75	100.68	102.52	98.35	0.02 times
Fri 10 Apr 2026	0.4%	102.70	101.76	103.56	100.81	0.03 times
Thu 09 Apr 2026	2.35%	99.47	101.35	103.83	97.91	0.04 times
Wed 08 Apr 2026	4.12%	95.36	99.02	99.75	95.36	0.04 times
Tue 07 Apr 2026	2.24%	92.81	95.10	95.79	91.14	0.02 times
Mon 06 Apr 2026	3.4%	89.80	93.02	94.29	88.25	0.04 times
Thu 02 Apr 2026	1.07%	86.88	89.96	90.45	86.16	0.02 times
Wed 01 Apr 2026	1.71%	90.04	89.01	90.04	86.50	0.05 times

Volume is calculated using 10 day average volume

BSE Physicswallah Limited 544609 All indicator, Physicswallah Limited 544609 indicators All technical analysis, Physicswallah Limited 544609 indicators All free charts, Physicswallah Limited 544609 indicators All historical values BSE

Below are charts of BSE Physicswallah Limited 544609 All indicator, Physicswallah Limited 544609 indicators All technical analysis, Physicswallah Limited 544609 indicators All free charts, Physicswallah Limited 544609 indicators All historical values BSE

Physicswallah Limited 544609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Physicswallah Limited 544609 ADX is: 43, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Physicswallah Limited 544609 are:

ADX	+DY	-DY
43	32.1	12.8
42.9	33.5	13.4
30.2	27.9	15
41.8	29.8	12.2
41.7	31	12.8
33.3	27.7	13.8
23.8	23.9	14.7
19.4	23.3	15.7
7.3	19.7	17
5.9	20.4	18.1

ADX charts for Physicswallah Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Physicswallah Limited 544609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physicswallah Limited is 92.29

50 day MA of Physicswallah Limited is 96.25

100 day MA of Physicswallah Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physicswallah Limited 544609 is uptrend

Historical Moving averages values of Physicswallah Limited 544609 are:

Price	20 day	50 day	100 day
105.50	92.29	96.25
105.35	91.21	96.52
100.68	90.15	96.85
101.76	89.28	97.34
101.35	88.35	97.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Physicswallah Limited 544609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physicswallah Limited 544609 is: 10346465.6 M

Current day volume is 0.019 times compared to averaged volume Physicswallah Limited has

Historical price to volume measure of Physicswallah Limited is:

Price	Percent Change	Percent change within day	Volume change
105.50	0.14%	-1.63%	0.019 times
105.35	4.64%	1.67%	0.055 times
100.68	-1.06%	0.93%	0.016 times
101.76	0.4%	-0.92%	0.031 times
101.35	2.35%	1.89%	0.04 times
99.02	4.12%	3.84%	0.044 times
95.10	2.24%	2.47%	0.019 times
93.02	3.4%	3.59%	0.037 times
89.96	1.07%	3.55%	0.024 times
89.01	1.71%	-1.14%	0.048 times

Price to volume Charts of Physicswallah Limited 544609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Physicswallah Limited 544609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Physicswallah Limited 544609 is: 92.29 & deviation is 7.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Physicswallah Limited 544609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.50	92.29	7.28	106.84	77.74
105.35	91.21	6.82	104.85	77.57
100.68	90.15	6.15	102.46	77.84
101.76	89.28	5.83	100.94	77.62
101.35	88.35	5.21	98.76	77.94

Bollinger Bands charts for Physicswallah Limited 544609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Physicswallah Limited 544609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physicswallah Limited 544609

14 day Physicswallah Limited 544609 RSI is: 50.91

According to RSI indicator, Selling is dominating the stock of Physicswallah Limited 544609

Historical values of RSI indicator for Physicswallah Limited are as follows in descending order:

50.91 52.65 50.97 49.98 51.52 51.66 50.58 50.85 50.37 51.5 52.26 51.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Physicswallah Limited 544609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physicswallah Limited 544609

12,26,9 day Physicswallah Limited 544609 MACD is: 97.99, 95.17, 2.82

According to MACD indicator, Prices of Physicswallah Limited 544609 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Physicswallah Limited 544609 are:

97.99, 95.17, 2.82
96.63, 94.34, 2.29
95.04, 93.46, 1.58
94.01, 92.88, 1.13
92.6, 92.17, 0.42999999999999
91.01, 91.44, -0.42999999999999
89.55, 90.83, -1.28
88.54, 90.49, -1.95
87.73, 90.29, -2.56
87.32, 90.32, -3

MACD charts of Physicswallah Limited 544609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Physicswallah Limited 544609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physicswallah Limited 544609 CCI is: 116

According to CCI indicator, Physicswallah Limited 544609 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Physicswallah Limited

Historical CCI values of Physicswallah Limited 544609 are:

116 115 61 77 66 35 -8 -31 -63 -67

CCI charts of Physicswallah Limited 544609 are below. Second charts towards left.

Physicswallah Limited 544609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Physicswallah Limited 544609 Stochastics is: 86

According to Stochastics indicator, Selling is coming in Physicswallah Limited

Physicswallah Limited 544609 is closing near its highest highs

Historical Stochastics values of Physicswallah Limited 544609 are:

86 86 86 86 86 86 86 86 86 86

Physicswallah Limited 544609 Stochastics charts are below. Third charts to the left, at the bottom