BSE Physicswallah Limited 544609 All indicator, Physicswallah Limited 544609 indicators All technical analysis, Physicswallah Limited 544609 indicators All free charts, Physicswallah Limited 544609 indicators All historical values BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

Daily Support: 104.6
Daily Resistance: 108.8
5 Day DMA Moving Average is 113.73
20 Day DMA Moving Average is 120.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.24%	109.10	107.30	110.30	106.10	0.1 times
Tue 10 Feb 2026	-5.36%	114.75	108.65	115.00	106.95	0.11 times
Mon 09 Feb 2026	-1.2%	118.85	114.80	118.85	114.00	0.05 times
Fri 06 Feb 2026	-4.52%	124.85	116.20	124.85	114.40	0.08 times
Thu 05 Feb 2026	-0.21%	123.20	121.70	126.90	120.60	0.06 times
Wed 04 Feb 2026	2.01%	119.55	121.95	124.20	117.70	0.04 times
Tue 03 Feb 2026	1.44%	121.65	119.55	122.00	118.35	0.01 times
Mon 02 Feb 2026	-1.5%	120.15	117.85	120.80	115.80	0.02 times
Sun 01 Feb 2026	0.17%	120.00	119.65	125.35	117.30	0.04 times
Fri 30 Jan 2026	-1.97%	121.75	119.45	121.75	119.00	0.02 times

Volume is calculated using 10 day average volume

BSE Physicswallah Limited 544609 All indicator, Physicswallah Limited 544609 indicators All technical analysis, Physicswallah Limited 544609 indicators All free charts, Physicswallah Limited 544609 indicators All historical values BSE

Below are charts of BSE Physicswallah Limited 544609 All indicator, Physicswallah Limited 544609 indicators All technical analysis, Physicswallah Limited 544609 indicators All free charts, Physicswallah Limited 544609 indicators All historical values BSE

Physicswallah Limited 544609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Physicswallah Limited 544609 ADX is: 21, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Physicswallah Limited 544609 are:

ADX	+DY	-DY
21	17.9	27.4
19.2	18.8	27.7
3.6	20.5	22
2.7	21.6	22.8
14.5	24.3	18.2
7.8	22.9	19.6
2.2	22	21
1.1	21.6	22
3.1	22.9	21.5
6.3	20.8	23.6

ADX charts for Physicswallah Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Physicswallah Limited 544609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physicswallah Limited is 120.32

50 day MA of Physicswallah Limited is 127.72

100 day MA of Physicswallah Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physicswallah Limited 544609 is downtrend

Historical Moving averages values of Physicswallah Limited 544609 are:

Price	20 day	50 day	100 day
107.30	120.32	127.72
108.65	121.38	128.26
114.80	122.38	128.59
116.20	123.1	128.84
121.70	123.71	129.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Physicswallah Limited 544609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physicswallah Limited 544609 is: 10346465.6 M

Current day volume is 0.099 times compared to averaged volume Physicswallah Limited has

Historical price to volume measure of Physicswallah Limited is:

Price	Percent Change	Percent change within day	Volume change
107.30	-1.24%	-1.65%	0.099 times
108.65	-5.36%	-5.32%	0.111 times
114.80	-1.2%	-3.41%	0.048 times
116.20	-4.52%	-6.93%	0.076 times
121.70	-0.21%	-1.22%	0.061 times
121.95	2.01%	2.01%	0.038 times
119.55	1.44%	-1.73%	0.012 times
117.85	-1.5%	-1.91%	0.022 times
119.65	0.17%	-0.29%	0.042 times
119.45	-1.97%	-1.89%	0.021 times

Price to volume Charts of Physicswallah Limited 544609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Physicswallah Limited 544609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Physicswallah Limited 544609 is: 120.32 & deviation is 6.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Physicswallah Limited 544609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.30	120.32	6.33	132.99	107.65
108.65	121.38	5.82	133.01	109.75
114.80	122.38	5.23	132.83	111.93
116.20	123.1	5.13	133.35	112.85
121.70	123.71	4.99	133.7	113.72

Bollinger Bands charts for Physicswallah Limited 544609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Physicswallah Limited 544609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physicswallah Limited 544609

14 day Physicswallah Limited 544609 RSI is: 51.52

According to RSI indicator, Buying is dominating the stock of Physicswallah Limited 544609

Historical values of RSI indicator for Physicswallah Limited are as follows in descending order:

51.52 50.55 52.79 51.9 53.9 52.23 52.59 53.41 52.78 54.5 54.24 54.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Physicswallah Limited 544609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physicswallah Limited 544609

12,26,9 day Physicswallah Limited 544609 MACD is: 116.65, 121.14, -4.49

According to MACD indicator, Prices of Physicswallah Limited 544609 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Physicswallah Limited 544609 are:

116.65, 121.14, -4.49
118.35, 122.25, -3.9
120.11, 123.34, -3.23
121.07, 124.02, -2.95
121.95, 124.65, -2.7
121.99, 124.89, -2.9
122, 125.12, -3.12
122.44, 125.57, -3.13
123.28, 126.19, -2.91
123.94, 126.71, -2.77

MACD charts of Physicswallah Limited 544609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Physicswallah Limited 544609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physicswallah Limited 544609 CCI is: -202

According to CCI indicator, Physicswallah Limited 544609 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Physicswallah Limited

Historical CCI values of Physicswallah Limited 544609 are:

-202 -161 -62 -17 63 32 9 -22 23 11

CCI charts of Physicswallah Limited 544609 are below. Second charts towards left.

Physicswallah Limited 544609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Physicswallah Limited 544609 Stochastics is: 7

According to Stochastics indicator, Selling is coming in Physicswallah Limited

Physicswallah Limited 544609 is closing near its lowest lows

Historical Stochastics values of Physicswallah Limited 544609 are:

7 7 7 7 7 7 7 7 7 7

Physicswallah Limited 544609 Stochastics charts are below. Third charts to the left, at the bottom