ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Physicswallah Limited 544609 MA indicator, Physicswallah Limited 544609 indicators MA technical analysis, Physicswallah Limited 544609 indicators MA free charts, Physicswallah Limited 544609 indicators MA historical values BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

BSE Physicswallah Limited 544609 MA indicator, Physicswallah Limited 544609 indicators MA technical analysis, Physicswallah Limited 544609 indicators MA free charts, Physicswallah Limited 544609 indicators MA historical values BSE

  • Daily Support: 129.88
  • Daily Resistance: 133.08
  • 5 Day DMA Moving Average is 129.19
  • 20 Day DMA Moving Average is 131.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 14 Jan 2026 2.14% 129.10 131.25 131.70 128.500.03 times
Tue 13 Jan 2026 -0.04% 128.40 128.50 130.30 128.100.01 times
Mon 12 Jan 2026 -0.54% 127.85 128.55 129.00 126.650.02 times
Fri 09 Jan 2026 0.66% 128.10 129.25 132.50 127.300.04 times
Thu 08 Jan 2026 0.16% 128.40 128.40 129.75 126.250.03 times
Wed 07 Jan 2026 -0.62% 129.20 128.20 130.00 127.500.03 times
Tue 06 Jan 2026 -0.42% 129.65 129.00 130.55 127.850.03 times
Mon 05 Jan 2026 -1.18% 131.00 129.55 131.60 128.500.02 times
Fri 02 Jan 2026 -1.21% 132.60 131.10 136.00 130.600.05 times
Thu 01 Jan 2026 -0.15% 131.75 132.70 134.35 131.750.03 times

Volume is calculated using 10 day average volume

BSE Physicswallah Limited 544609 MA indicator, Physicswallah Limited 544609 indicators MA technical analysis, Physicswallah Limited 544609 indicators MA free charts, Physicswallah Limited 544609 indicators MA historical values BSE

Below are charts of BSE Physicswallah Limited 544609 MA indicator, Physicswallah Limited 544609 indicators MA technical analysis, Physicswallah Limited 544609 indicators MA free charts, Physicswallah Limited 544609 indicators MA historical values BSE

Physicswallah Limited 544609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physicswallah Limited is 131.14

50 day MA of Physicswallah Limited is

100 day MA of Physicswallah Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Physicswallah Limited 544609 is downtrend

Historical Moving averages values of Physicswallah Limited 544609 are:

Price 20 day 50 day 100 day
131.25131.14
128.50131.45
128.55131.64
129.25132.01
128.40132.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE Physicswallah Limited 544609 MA indicator, Physicswallah Limited 544609 indicators MA technical analysis, Physicswallah Limited 544609 indicators MA free charts, Physicswallah Limited 544609 indicators MA historical values BSE

These are BSE Physicswallah Limited 544609 MA indicator, Physicswallah Limited 544609 indicators MA technical analysis, Physicswallah Limited 544609 indicators MA free charts, Physicswallah Limited 544609 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Physicswallah Limited 544609 MA indicator, Physicswallah Limited 544609 indicators MA technical analysis, Physicswallah Limited 544609 indicators MA free charts, Physicswallah Limited 544609 indicators MA historical values BSE

Videos related to: BSE Physicswallah Limited 544609 MA indicator, Physicswallah Limited 544609 indicators MA technical analysis, Physicswallah Limited 544609 indicators MA free charts, Physicswallah Limited 544609 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Physicswallah Limited 544609 MA indicator, Physicswallah Limited 544609 indicators MA technical analysis, Physicswallah Limited 544609 indicators MA free charts, Physicswallah Limited 544609 indicators MA historical values BSE

 

Back to top