ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Physicswallah Limited 544609 CCI indicator, Physicswallah Limited 544609 indicators CCI technical analysis, Physicswallah Limited 544609 indicators CCI free charts, Physicswallah Limited 544609 indicators CCI historical values BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

BSE Physicswallah Limited 544609 CCI indicator, Physicswallah Limited 544609 indicators CCI technical analysis, Physicswallah Limited 544609 indicators CCI free charts, Physicswallah Limited 544609 indicators CCI historical values BSE

  • Daily Support: 101.4
  • Daily Resistance: 117.35
  • 5 Day DMA Moving Average is 107.69
  • 20 Day DMA Moving Average is 117.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 6.87% 100.15 107.30 111.45 95.500.49 times
Thu 12 Feb 2026 -6.43% 107.00 100.40 107.00 99.650.09 times
Wed 11 Feb 2026 -1.24% 109.10 107.30 110.30 106.100.1 times
Tue 10 Feb 2026 -5.36% 114.75 108.65 115.00 106.950.11 times
Mon 09 Feb 2026 -1.2% 118.85 114.80 118.85 114.000.05 times
Fri 06 Feb 2026 -4.52% 124.85 116.20 124.85 114.400.08 times
Thu 05 Feb 2026 -0.21% 123.20 121.70 126.90 120.600.06 times
Wed 04 Feb 2026 2.01% 119.55 121.95 124.20 117.700.04 times
Tue 03 Feb 2026 1.44% 121.65 119.55 122.00 118.350.01 times
Mon 02 Feb 2026 -1.5% 120.15 117.85 120.80 115.800.02 times

Volume is calculated using 10 day average volume

BSE Physicswallah Limited 544609 CCI indicator, Physicswallah Limited 544609 indicators CCI technical analysis, Physicswallah Limited 544609 indicators CCI free charts, Physicswallah Limited 544609 indicators CCI historical values BSE

Below are charts of BSE Physicswallah Limited 544609 CCI indicator, Physicswallah Limited 544609 indicators CCI technical analysis, Physicswallah Limited 544609 indicators CCI free charts, Physicswallah Limited 544609 indicators CCI historical values BSE

Physicswallah Limited 544609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physicswallah Limited 544609 CCI is: -132

According to CCI indicator, Physicswallah Limited 544609 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Physicswallah Limited

Historical CCI values of Physicswallah Limited 544609 are:

-132 -160 -96 -70 -6 24 76 56 41 20

CCI charts of Physicswallah Limited 544609 are below. Second charts towards left.

BSE Physicswallah Limited 544609 CCI indicator, Physicswallah Limited 544609 indicators CCI technical analysis, Physicswallah Limited 544609 indicators CCI free charts, Physicswallah Limited 544609 indicators CCI historical values BSE

These are BSE Physicswallah Limited 544609 CCI indicator, Physicswallah Limited 544609 indicators CCI technical analysis, Physicswallah Limited 544609 indicators CCI free charts, Physicswallah Limited 544609 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Physicswallah Limited 544609 CCI indicator, Physicswallah Limited 544609 indicators CCI technical analysis, Physicswallah Limited 544609 indicators CCI free charts, Physicswallah Limited 544609 indicators CCI historical values BSE

Videos related to: BSE Physicswallah Limited 544609 CCI indicator, Physicswallah Limited 544609 indicators CCI technical analysis, Physicswallah Limited 544609 indicators CCI free charts, Physicswallah Limited 544609 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Physicswallah Limited 544609 CCI indicator, Physicswallah Limited 544609 indicators CCI technical analysis, Physicswallah Limited 544609 indicators CCI free charts, Physicswallah Limited 544609 indicators CCI historical values BSE

 

Back to top