ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544609 Historical charts - Physicswallah Limited

Historical charts for Stock 544609 - Share Physicswallah Limited trades in BSE

Moving Averages for

  • 5Day Average: 131.23
  • 12Day Average: 132.18
  • 20Day Average: 128.62
  • 50Day Average: 126.19
  • 100Day Average: 122.5
  • 150Day Average: 113.36

544609 Indicators & signals

Indicator MACD (12,26,9)

130.37, 128.63, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.91, 25.14, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 125.05 124.40 to 128.15 -2.34% 0.27 times
28 Mon Sep 2026 128.05 126.55 to 134.00 -4.72% 4.1 times
25 Fri Sep 2026 134.40 131.60 to 135.20 1.36% 0.33 times
24 Thu Sep 2026 132.60 131.80 to 136.00 -2.54% 0.17 times
23 Wed Sep 2026 136.05 134.40 to 140.00 -0.18% 0.52 times
22 Tue Sep 2026 136.30 132.40 to 136.80 1.08% 2.04 times
21 Mon Sep 2026 134.85 132.75 to 137.25 -1.28% 0.4 times
18 Fri Sep 2026 136.60 127.85 to 137.40 6.84% 1.38 times
17 Thu Sep 2026 127.85 127.10 to 130.00 0.16% 0.21 times
16 Wed Sep 2026 127.65 125.30 to 130.55 -2.3% 0.34 times
15 Tue Sep 2026 130.65 130.00 to 137.50 -3.97% 0.51 times
11 Fri Sep 2026 136.05 125.15 to 137.00 7.34% 2.68 times

Technical analysis forecast for 544609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544609 544609 at this time. Stock is falling and might fall more.

It appears as if 544609 544609 gave a large move recently.

Stock of 544609 (544609) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544609 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 129.3. However, stock will show a bearish move below 123.1.

Tomorrow's movement Prediction of 544609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544609 Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544609 Historical charts - Share Physicswallah Limited

 

Back to top