ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544609 Historical charts - Physicswallah Limited

Historical charts for Stock 544609 - Share Physicswallah Limited trades in BSE

Moving Averages for

  • 5Day Average: 110.31
  • 12Day Average: 111.28
  • 20Day Average: 110.18
  • 50Day Average: 102.15
  • 100Day Average: 106.47

544609 Indicators & signals

Indicator MACD (12,26,9)

110.33, 108.59, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 19.68, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 106.70 102.70 to 117.65 -4.69% 2.78 times
27 Wed May 2026 111.95 111.15 to 112.90 -0.09% 0.49 times
26 Tue May 2026 112.05 110.10 to 113.60 0.95% 0.97 times
25 Mon May 2026 111.00 110.05 to 111.75 1.05% 0.74 times
22 Fri May 2026 109.85 109.10 to 111.85 -0.14% 0.55 times
21 Thu May 2026 110.00 109.20 to 113.90 -2.31% 0.6 times
20 Wed May 2026 112.60 112.05 to 115.15 -0.66% 0.65 times
19 Tue May 2026 113.35 107.80 to 114.80 2.77% 0.65 times
18 Mon May 2026 110.30 108.00 to 113.50 -3.12% 1.13 times
15 Fri May 2026 113.85 111.55 to 118.80 1.02% 2.26 times
14 Thu May 2026 112.70 111.20 to 116.80 1.49% 1.94 times
13 Wed May 2026 111.05 106.40 to 111.55 3.54% 0.58 times

Technical analysis forecast for 544609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544609 544609 at this time. Stock is falling and might fall more.

It appears as if 544609 544609 gave a large move recently.

Stock of 544609 (544609) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544609 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544609 stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 104.7 as target. However if you take a buy trade in 544609, then use 107.3 as stoploss and 109.5 as target.

Tomorrow's movement Prediction of 544609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544609 looks bearish. It has broken an important support level of 110 with high volumes

Tomorrow's movement Prediction of 544609 looks bearish. It has broken an important moving average level of 109.5 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544609 Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544609 Historical charts - Share Physicswallah Limited

 

Back to top