ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544609 Historical charts - Physicswallah Limited

Historical charts for Stock 544609 - Share Physicswallah Limited trades in BSE

Moving Averages for

  • 5Day Average: 133.69
  • 12Day Average: 133.39
  • 20Day Average: 134.05

544609 Indicators & signals

Recent prices of 544609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 131.65 131.00 to 133.35 -0.64% 0.39 times
24 Wed Dec 2025 132.50 132.00 to 134.65 -1.41% 0.32 times
23 Tue Dec 2025 134.40 133.60 to 137.00 -2.15% 0.41 times
22 Mon Dec 2025 137.35 132.80 to 139.85 3.62% 1.54 times
19 Fri Dec 2025 132.55 130.10 to 134.85 1.34% 0.62 times
18 Thu Dec 2025 130.80 129.45 to 135.00 -2.42% 0.53 times
17 Wed Dec 2025 134.05 132.50 to 138.45 -2.47% 0.63 times
16 Tue Dec 2025 137.45 132.00 to 139.10 3.93% 1.59 times
15 Mon Dec 2025 132.25 129.80 to 137.45 -2.76% 1.5 times
12 Fri Dec 2025 136.00 129.45 to 137.00 4.66% 1.92 times
11 Thu Dec 2025 129.95 127.95 to 131.30 -1.37% 0.93 times
10 Wed Dec 2025 131.75 129.50 to 137.95 -4.74% 2.09 times

Technical analysis forecast for 544609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544609 544609 at this time. Stock is falling and might fall more.

It appears as if 544609 544609 gave a large move recently.

Stock of 544609 (544609) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544609 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.7 as stoploss in an intra day buy trade for a target of 133.92. However, stock will show a bearish move below 130.7.

Tomorrow's movement Prediction of 544609 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544609 Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544609 Historical charts - Share Physicswallah Limited

 

Back to top