ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544609 Historical charts - Physicswallah Limited

Historical charts for Stock 544609 - Share Physicswallah Limited trades in BSE

Moving Averages for

  • 5Day Average: 135.66

544609 Indicators & signals

Recent prices of 544609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 135.90 134.00 to 136.90 0.04% 0.09 times
04 Thu Dec 2025 135.85 133.95 to 138.85 0.41% 0.3 times
03 Wed Dec 2025 135.30 130.50 to 138.75 -1.17% 0.33 times
02 Tue Dec 2025 136.90 132.55 to 138.45 1.9% 0.7 times
01 Mon Dec 2025 134.35 123.30 to 144.00 7.35% 2.71 times
28 Fri Nov 2025 125.15 123.25 to 128.80 -1.38% 0.27 times
27 Thu Nov 2025 126.90 125.10 to 133.25 -3.83% 0.3 times
26 Wed Nov 2025 131.95 130.65 to 137.85 -2.73% 0.36 times
25 Tue Nov 2025 135.65 129.40 to 138.00 4.71% 1.45 times
24 Mon Nov 2025 129.55 127.00 to 135.75 -3.93% 0.94 times
21 Fri Nov 2025 134.85 128.65 to 149.45 -4.33% 2.64 times
20 Thu Nov 2025 140.95 121.15 to 151.50 -1.81% 3.95 times

Technical analysis forecast of 544609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544609 544609 at this time. Stock is rising and might rise more.

It appears as if 544609 544609 gave a large move recently.

Stock of 544609 (544609) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544609 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544609 Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544609 Historical charts - Share Physicswallah Limited

 

Back to top