ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544609 Historical charts - Physicswallah Limited

Historical charts for Stock 544609 - Share Physicswallah Limited trades in BSE

Moving Averages for

  • 5Day Average: 104.77
  • 12Day Average: 112.05
  • 20Day Average: 116.23
  • 50Day Average: 125.18

544609 Indicators & signals

Indicator MACD (12,26,9)

110.63, 116.65, -4.8
Indicator MACD is in negative zone

Indicator ADX (14)

21.53, 16.42, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 104.15 102.05 to 106.60 -0.53% 0.38 times
16 Mon Feb 2026 104.70 103.05 to 108.45 -2.42% 0.78 times
13 Fri Feb 2026 107.30 95.50 to 111.45 6.87% 4.41 times
12 Thu Feb 2026 100.40 99.65 to 107.00 -6.43% 0.81 times
11 Wed Feb 2026 107.30 106.10 to 110.30 -1.24% 0.89 times
10 Tue Feb 2026 108.65 106.95 to 115.00 -5.36% 0.99 times
09 Mon Feb 2026 114.80 114.00 to 118.85 -1.2% 0.44 times
06 Fri Feb 2026 116.20 114.40 to 124.85 -4.52% 0.68 times
05 Thu Feb 2026 121.70 120.60 to 126.90 -0.21% 0.54 times
04 Wed Feb 2026 121.95 117.70 to 124.20 2.01% 0.34 times
03 Tue Feb 2026 119.55 118.35 to 122.00 1.44% 0.11 times
02 Mon Feb 2026 117.85 115.80 to 120.80 -1.5% 0.19 times

Technical analysis forecast for 544609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544609 544609 at this time. Stock is falling and might fall more.

It appears as if 544609 544609 gave a large move recently.

Stock of 544609 (544609) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544609 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544609 stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 96.3 as target. However if you take a buy trade in 544609, then use 106.2 as stoploss and 114.49 as target.

Tomorrow's movement Prediction of 544609 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544609 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544609 Historical charts - Share Physicswallah Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544609 Historical charts - Share Physicswallah Limited

 

Back to top