Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544609 Historical charts - Physicswallah Limited
Historical charts for Stock 544609 - Share Physicswallah Limited trades in BSE
Recent prices of 544609 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 129.60 | 126.55 to 130.25 | 2.41% | 1.43 times |
| 04 Fri Sep 2026 | 126.55 | 123.55 to 130.85 | 4.98% | 3.27 times |
| 03 Thu Sep 2026 | 120.55 | 115.50 to 121.10 | 4.15% | 0.96 times |
| 02 Wed Sep 2026 | 115.75 | 112.50 to 116.25 | 0.61% | 0.57 times |
| 01 Tue Sep 2026 | 115.05 | 113.75 to 118.25 | -1.24% | 0.45 times |
| 31 Mon Aug 2026 | 116.50 | 115.60 to 120.45 | -2.43% | 0.35 times |
| 28 Fri Aug 2026 | 119.40 | 118.35 to 124.95 | -3.67% | 0.82 times |
| 27 Thu Aug 2026 | 123.95 | 122.85 to 128.20 | -1.7% | 0.57 times |
| 26 Wed Aug 2026 | 126.10 | 122.45 to 129.85 | 3.91% | 1.9 times |
| 25 Tue Aug 2026 | 121.35 | 120.70 to 123.70 | 0% | 0.32 times |
| 24 Mon Aug 2026 | 121.35 | 119.55 to 124.55 | 0.37% | 0.79 times |
| 21 Fri Aug 2026 | 120.90 | 120.10 to 123.00 | -0.86% | 0.31 times |
Technical analysis forecast of 544609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544609 544609 at this time. Stock is rising and might rise more.
It appears as if 544609 544609 gave a large move recently.
Stock of 544609 (544609) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544609 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.8, for a target of 126.4 or 122.64
Tomorrow's movement Prediction of 544609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544609 Historical charts - Share Physicswallah Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
