BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

Daily Support: 129.88
Daily Resistance: 133.08
5 Day DMA Moving Average is 129.19
20 Day DMA Moving Average is 131.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.14%	129.10	131.25	131.70	128.50	0.03 times
Tue 13 Jan 2026	-0.04%	128.40	128.50	130.30	128.10	0.01 times
Mon 12 Jan 2026	-0.54%	127.85	128.55	129.00	126.65	0.02 times
Fri 09 Jan 2026	0.66%	128.10	129.25	132.50	127.30	0.04 times
Thu 08 Jan 2026	0.16%	128.40	128.40	129.75	126.25	0.03 times
Wed 07 Jan 2026	-0.62%	129.20	128.20	130.00	127.50	0.03 times
Tue 06 Jan 2026	-0.42%	129.65	129.00	130.55	127.85	0.03 times
Mon 05 Jan 2026	-1.18%	131.00	129.55	131.60	128.50	0.02 times
Fri 02 Jan 2026	-1.21%	132.60	131.10	136.00	130.60	0.05 times
Thu 01 Jan 2026	-0.15%	131.75	132.70	134.35	131.75	0.03 times

Volume is calculated using 10 day average volume

BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

Below are charts of BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

Physicswallah Limited 544609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physicswallah Limited 544609

12,26,9 day Physicswallah Limited 544609 MACD is: 130.08, 131.37, -1.29

According to MACD indicator, Prices of Physicswallah Limited 544609 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Physicswallah Limited 544609 are:

130.08, 131.37, -1.29
129.87, 131.38, -1.51
130.12, 131.61, -1.49
130.41, 131.86, -1.45
130.62, 132.07, -1.45
131.02, 132.36, -1.34
131.53, 132.69, -1.16
131.99, 132.99, -1
132.43, 133.27, -0.84
132.67, 133.44, -0.77000000000001

MACD charts of Physicswallah Limited 544609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.