ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

Stock 544609 - Share Physicswallah Limited trades in BSE

BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

  • Daily Support: 130.15
  • Daily Resistance: 132.5
  • 5 Day DMA Moving Average is 133.69
  • 20 Day DMA Moving Average is 134.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.64% 132.70 131.65 133.35 131.000.04 times
Wed 24 Dec 2025 -1.41% 134.65 132.50 134.65 132.000.03 times
Tue 23 Dec 2025 -2.15% 135.95 134.40 137.00 133.600.04 times
Mon 22 Dec 2025 3.62% 133.40 137.35 139.85 132.800.15 times
Fri 19 Dec 2025 1.34% 132.90 132.55 134.85 130.100.06 times
Thu 18 Dec 2025 -2.42% 134.15 130.80 135.00 129.450.05 times
Wed 17 Dec 2025 -2.47% 134.65 134.05 138.45 132.500.06 times
Tue 16 Dec 2025 3.93% 132.85 137.45 139.10 132.000.15 times
Mon 15 Dec 2025 -2.76% 134.20 132.25 137.45 129.800.14 times
Fri 12 Dec 2025 4.66% 130.90 136.00 137.00 129.450.18 times

Volume is calculated using 10 day average volume

BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

Below are charts of BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

Physicswallah Limited 544609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physicswallah Limited 544609

12,26,9 day Physicswallah Limited 544609 MACD is: 133.68, 134.14, -0.45999999999998

According to MACD indicator, Prices of Physicswallah Limited 544609 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Physicswallah Limited 544609 are:

  • 133.68, 134.14, -0.45999999999998
  • 134.05, 134.34, -0.28999999999999
  • 134.33, ,
  • 134.32, ,
  • 133.77, ,
  • 133.99, ,
  • 134.57, ,
  • 134.67, ,
  • 134.16, ,
  • 134.51, ,

MACD charts of Physicswallah Limited 544609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

These are BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

Videos related to: BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Physicswallah Limited 544609 MACD indicator, Physicswallah Limited 544609 indicators MACD technical analysis, Physicswallah Limited 544609 indicators MACD free charts, Physicswallah Limited 544609 indicators MACD historical values BSE

 

Back to top