BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 435.05
Daily Resistance: 452.3
5 Day DMA Moving Average is 440.03
20 Day DMA Moving Average is 453.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	1.44%	440.00	442.35	445.00	427.75	0.08 times
Wed 04 Feb 2026	-1.11%	430.15	436.05	442.65	430.15	0.05 times
Tue 03 Feb 2026	-2.86%	469.80	440.95	469.80	434.75	0.08 times
Mon 02 Feb 2026	6.35%	425.90	453.95	468.55	415.00	0.21 times
Sun 01 Feb 2026	-2.88%	437.40	426.85	442.00	423.00	0.03 times
Fri 30 Jan 2026	-1.73%	441.25	439.50	443.05	431.00	0.04 times
Thu 29 Jan 2026	0.64%	440.00	447.25	451.00	419.90	0.13 times
Wed 28 Jan 2026	-1.54%	447.05	444.40	459.30	440.00	0.06 times
Tue 27 Jan 2026	-1.78%	466.95	451.35	469.95	446.25	0.13 times
Fri 23 Jan 2026	-3.2%	483.75	459.55	505.65	425.55	1.06 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 235061.9 M

Current day volume is 0.081 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
442.35	1.44%	0.53%	0.081 times
436.05	-1.11%	1.37%	0.047 times
440.95	-2.86%	-6.14%	0.083 times
453.95	6.35%	6.59%	0.214 times
426.85	-2.88%	-2.41%	0.033 times
439.50	-1.73%	-0.4%	0.036 times
447.25	0.64%	1.65%	0.132 times
444.40	-1.54%	-0.59%	0.056 times
451.35	-1.78%	-3.34%	0.132 times
459.55	-3.2%	-5%	1.063 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day