BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 490.08
Daily Resistance: 511.53
5 Day DMA Moving Average is 459.26
20 Day DMA Moving Average is 495.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.34%	490.45	494.85	506.75	485.30	0.07 times
Thu 09 Apr 2026	7.7%	471.80	493.15	499.50	448.85	0.18 times
Wed 08 Apr 2026	8.31%	432.00	457.90	460.00	429.15	0.13 times
Tue 07 Apr 2026	-1.15%	427.75	422.75	428.70	414.80	0.14 times
Mon 06 Apr 2026	-0.16%	426.05	427.65	435.05	410.00	0.23 times
Thu 02 Apr 2026	-5.67%	450.00	428.35	450.00	424.75	0.15 times
Wed 01 Apr 2026	-2.88%	467.25	454.10	476.80	449.50	0.28 times
Mon 30 Mar 2026	-4.31%	485.85	467.55	485.85	461.70	0.07 times
Fri 27 Mar 2026	-1.81%	483.60	488.60	500.10	474.75	0.2 times
Wed 25 Mar 2026	-4.29%	517.10	497.60	517.35	485.00	0.15 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 235061.9 M

Current day volume is 0.072 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
494.85	0.34%	0.9%	0.072 times
493.15	7.7%	4.53%	0.179 times
457.90	8.31%	6%	0.128 times
422.75	-1.15%	-1.17%	0.142 times
427.65	-0.16%	0.38%	0.225 times
428.35	-5.67%	-4.81%	0.154 times
454.10	-2.88%	-2.81%	0.278 times
467.55	-4.31%	-3.77%	0.075 times
488.60	-1.81%	1.03%	0.204 times
497.60	-4.29%	-3.77%	0.148 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day