BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 511.28
Daily Resistance: 537.23
5 Day DMA Moving Average is 517.61
20 Day DMA Moving Average is 509.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	3.81%	502.05	523.30	525.20	499.25	0.04 times
Thu 18 Jun 2026	-1.19%	514.90	504.10	516.85	496.30	0.06 times
Wed 17 Jun 2026	-2.32%	521.10	510.15	523.80	503.00	0.05 times
Tue 16 Jun 2026	-1.14%	528.00	522.25	536.50	519.60	0.03 times
Mon 15 Jun 2026	1.49%	527.85	528.25	536.20	525.55	0.06 times
Fri 12 Jun 2026	0.83%	524.40	520.50	525.15	512.50	0.49 times
Thu 11 Jun 2026	-1.04%	525.70	516.20	525.75	513.80	0.06 times
Wed 10 Jun 2026	-1.27%	525.70	521.65	538.15	519.25	0.13 times
Tue 09 Jun 2026	-3.64%	545.00	528.35	545.05	512.80	32.16 times
Mon 08 Jun 2026	-1.18%	552.50	548.30	584.15	543.70	0.24 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 235061.9 M

Current day volume is 0.039 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
523.30	3.81%	4.23%	0.039 times
504.10	-1.19%	-2.1%	0.063 times
510.15	-2.32%	-2.1%	0.052 times
522.25	-1.14%	-1.09%	0.025 times
528.25	1.49%	0.08%	0.06 times
520.50	0.83%	-0.74%	0.494 times
516.20	-1.04%	-1.81%	0.059 times
521.65	-1.27%	-0.77%	0.129 times
528.35	-3.64%	-3.06%	32.164 times
548.30	-1.18%	-0.76%	0.242 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day