BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 822.33
Daily Resistance: 868.23
5 Day DMA Moving Average is 817.89
20 Day DMA Moving Average is 826.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.63%	802.00	842.65	847.90	802.00	0.41 times
Thu 03 Sep 2026	-1%	811.05	805.35	827.25	797.95	0.12 times
Wed 02 Sep 2026	0%	815.85	813.50	819.30	795.00	0.11 times
Tue 01 Sep 2026	-0.12%	816.95	813.50	816.95	786.75	0.16 times
Mon 31 Aug 2026	2.47%	790.95	814.45	830.00	770.90	0.41 times
Fri 28 Aug 2026	-0.67%	803.15	794.80	809.10	792.00	0.1 times
Thu 27 Aug 2026	0.24%	795.30	800.15	819.30	795.30	0.28 times
Wed 26 Aug 2026	-1.61%	814.15	798.20	823.20	790.95	0.16 times
Tue 25 Aug 2026	-1.34%	812.35	811.25	825.65	806.05	0.21 times
Mon 24 Aug 2026	-2.76%	851.80	822.25	851.80	813.50	0.11 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 115100.9 M

Current day volume is 0.842 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
842.65	4.63%	5.07%	0.842 times
805.35	-1%	-0.7%	0.247 times
813.50	0%	-0.29%	0.222 times
813.50	-0.12%	-0.42%	0.319 times
814.45	2.47%	2.97%	0.842 times
794.80	-0.67%	-1.04%	0.214 times
800.15	0.24%	0.61%	0.566 times
798.20	-1.61%	-1.96%	0.318 times
811.25	-1.34%	-0.14%	0.437 times
822.25	-2.76%	-3.47%	0.231 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day