BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 861.33
Daily Resistance: 941.28
5 Day DMA Moving Average is 840.09
20 Day DMA Moving Average is 773.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	6.49%	853.30	892.25	910.35	830.40	3.59 times
Tue 11 Aug 2026	0.9%	831.90	837.85	856.25	829.95	0.99 times
Mon 10 Aug 2026	2.03%	819.70	830.35	843.75	815.00	0.99 times
Fri 07 Aug 2026	-1.5%	820.00	813.80	840.00	802.50	1.52 times
Thu 06 Aug 2026	-3.6%	852.00	826.20	865.90	808.00	2.33 times
Wed 05 Aug 2026	0.71%	859.25	857.05	894.45	822.20	6.76 times
Tue 04 Aug 2026	5.96%	794.10	851.05	864.00	788.20	3.61 times
Mon 03 Aug 2026	-1.41%	830.90	803.15	830.90	793.00	1.54 times
Fri 31 Jul 2026	6.77%	770.00	814.60	830.00	760.00	4.04 times
Thu 30 Jul 2026	-0.98%	779.95	762.95	784.30	755.00	1.3 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 35131.7 M

Current day volume is 24.053 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
892.25	6.49%	4.56%	24.053 times
837.85	0.9%	0.72%	6.657 times
830.35	2.03%	1.3%	6.638 times
813.80	-1.5%	-0.76%	10.145 times
826.20	-3.6%	-3.03%	15.586 times
857.05	0.71%	-0.26%	45.21 times
851.05	5.96%	7.17%	24.122 times
803.15	-1.41%	-3.34%	10.279 times
814.60	6.77%	5.79%	26.998 times
762.95	-0.98%	-2.18%	8.7 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day