BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 616.1
Daily Resistance: 651.7
5 Day DMA Moving Average is 594.8
20 Day DMA Moving Average is 553.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	3.72%	615.95	627.50	640.30	604.70	0.19 times
Tue 14 Jul 2026	2.7%	588.00	605.00	611.00	575.95	0.15 times
Mon 13 Jul 2026	1.41%	576.60	589.10	596.20	573.55	0.11 times
Fri 10 Jul 2026	1.64%	574.05	580.90	582.80	568.00	0.11 times
Thu 09 Jul 2026	1.04%	569.05	571.50	580.00	567.35	0.03 times
Wed 08 Jul 2026	-2.44%	573.60	565.60	587.35	560.85	0.1 times
Tue 07 Jul 2026	1.7%	589.85	579.75	598.00	576.60	0.09 times
Fri 03 Jul 2026	-0.11%	570.65	570.05	578.50	560.30	0.04 times
Thu 02 Jul 2026	0.61%	566.75	570.65	579.25	559.20	0.06 times
Wed 01 Jul 2026	3.97%	550.00	567.20	580.40	548.90	0.11 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 235061.9 M

Current day volume is 0.188 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
627.50	3.72%	1.88%	0.188 times
605.00	2.7%	2.89%	0.155 times
589.10	1.41%	2.17%	0.113 times
580.90	1.64%	1.19%	0.11 times
571.50	1.04%	0.43%	0.029 times
565.60	-2.44%	-1.39%	0.097 times
579.75	1.7%	-1.71%	0.09 times
570.05	-0.11%	-0.11%	0.036 times
570.65	0.61%	0.69%	0.061 times
567.20	3.97%	3.13%	0.109 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day