BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 774.7
Daily Resistance: 848.85
5 Day DMA Moving Average is 812.78
20 Day DMA Moving Average is 840.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	2.69%	787.00	808.55	815.00	740.85	0.83 times
Mon 28 Sep 2026	-2.77%	809.70	787.40	814.60	776.70	0.35 times
Fri 25 Sep 2026	0.59%	809.95	809.80	816.30	778.00	0.59 times
Thu 24 Sep 2026	-5.63%	853.70	805.05	861.65	791.40	28.8 times
Wed 23 Sep 2026	-8.54%	940.05	853.10	970.55	823.55	3.39 times
Tue 22 Sep 2026	10.34%	849.05	932.80	948.05	848.00	0.83 times
Mon 21 Sep 2026	2.1%	815.05	845.40	857.75	815.05	0.16 times
Fri 18 Sep 2026	-0.26%	833.45	828.00	863.15	821.95	0.26 times
Thu 17 Sep 2026	-3.02%	840.70	830.20	860.30	822.70	0.18 times
Wed 16 Sep 2026	3.31%	835.00	856.05	863.00	798.20	0.31 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 26838.1 M

Current day volume is 7.259 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
808.55	2.69%	2.74%	7.259 times
787.40	-2.77%	-2.75%	3.072 times
809.80	0.59%	-0.02%	5.127 times
805.05	-5.63%	-5.7%	252.235 times
853.10	-8.54%	-9.25%	29.656 times
932.80	10.34%	9.86%	7.291 times
845.40	2.1%	3.72%	1.373 times
828.00	-0.26%	-0.65%	2.253 times
830.20	-3.02%	-1.25%	1.567 times
856.05	3.31%	2.52%	2.749 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day