BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 478.28
Daily Resistance: 495.63
5 Day DMA Moving Average is 469.64
20 Day DMA Moving Average is 489.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	2.2%	471.35	485.20	488.70	471.35	0.04 times
Fri 22 May 2026	2.68%	462.55	474.75	475.60	462.50	0.05 times
Thu 21 May 2026	-0.12%	456.10	462.35	468.50	456.10	0.04 times
Wed 20 May 2026	-0.02%	462.95	462.90	465.95	459.85	0.02 times
Tue 19 May 2026	-0.63%	465.45	463.00	476.45	460.00	0.03 times
Mon 18 May 2026	-2.1%	467.90	465.95	482.40	460.50	0.07 times
Fri 15 May 2026	-2.02%	476.80	475.95	489.90	474.35	0.05 times
Thu 14 May 2026	0.47%	485.70	485.75	489.35	479.85	0.08 times
Wed 13 May 2026	1.77%	470.40	483.50	490.00	469.95	0.12 times
Tue 12 May 2026	0.12%	461.20	475.10	484.50	461.20	0.06 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 235061.9 M

Current day volume is 0.038 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
485.20	2.2%	2.94%	0.038 times
474.75	2.68%	2.64%	0.052 times
462.35	-0.12%	1.37%	0.038 times
462.90	-0.02%	-0.01%	0.023 times
463.00	-0.63%	-0.53%	0.027 times
465.95	-2.1%	-0.42%	0.071 times
475.95	-2.02%	-0.18%	0.047 times
485.75	0.47%	0.01%	0.081 times
483.50	1.77%	2.78%	0.118 times
475.10	0.12%	3.01%	0.064 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day