BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 537.98
Daily Resistance: 559.33
5 Day DMA Moving Average is 534.96
20 Day DMA Moving Average is 476.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	2.13%	533.55	546.80	550.50	529.15	0.17 times
Thu 19 Mar 2026	-1.6%	529.35	535.40	564.00	523.65	0.07 times
Wed 18 Mar 2026	1.66%	538.05	544.10	557.90	533.55	0.13 times
Tue 17 Mar 2026	4.27%	514.00	535.20	561.50	510.00	0.17 times
Mon 16 Mar 2026	-1.75%	517.40	513.30	525.35	510.95	0.05 times
Fri 13 Mar 2026	0.62%	508.90	522.45	537.95	508.45	0.15 times
Thu 12 Mar 2026	0.61%	516.05	519.25	524.00	495.10	0.19 times
Wed 11 Mar 2026	2.78%	518.95	516.10	529.40	503.60	0.21 times
Tue 10 Mar 2026	5.24%	483.70	502.15	511.00	471.60	0.14 times
Mon 09 Mar 2026	4.07%	440.05	477.15	493.65	440.05	0.14 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 235061.9 M

Current day volume is 0.169 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
546.80	2.13%	2.48%	0.169 times
535.40	-1.6%	1.14%	0.072 times
544.10	1.66%	1.12%	0.129 times
535.20	4.27%	4.12%	0.165 times
513.30	-1.75%	-0.79%	0.047 times
522.45	0.62%	2.66%	0.146 times
519.25	0.61%	0.62%	0.187 times
516.10	2.78%	-0.55%	0.212 times
502.15	5.24%	3.81%	0.14 times
477.15	4.07%	8.43%	0.14 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day