BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 497.05
Daily Resistance: 510.6
5 Day DMA Moving Average is 523.7
20 Day DMA Moving Average is 501.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.33%	512.00	504.65	516.55	503.00	0.04 times
Wed 29 Apr 2026	-0.73%	516.25	511.45	526.20	508.40	0.09 times
Tue 28 Apr 2026	-4.67%	540.20	515.20	543.95	510.00	0.13 times
Mon 27 Apr 2026	-1.15%	550.55	540.45	560.00	537.60	0.14 times
Fri 24 Apr 2026	-0.22%	561.20	546.75	595.85	525.60	2.13 times
Thu 23 Apr 2026	1.05%	542.05	547.95	551.15	536.45	0.04 times
Wed 22 Apr 2026	-0.96%	553.95	542.25	554.70	535.00	0.09 times
Tue 21 Apr 2026	1.97%	536.05	547.50	554.75	536.05	0.15 times
Mon 20 Apr 2026	2.8%	523.25	536.90	541.50	522.45	0.13 times
Fri 17 Apr 2026	0.35%	523.00	522.30	546.25	518.65	0.17 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 PriceVolume indicator, BlueStone Jewellery And Lifest 544484 indicators PriceVolume technical analysis, BlueStone Jewellery And Lifest 544484 indicators PriceVolume free charts, BlueStone Jewellery And Lifest 544484 indicators PriceVolume historical values BSE

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 235061.9 M

Current day volume is 0.039 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
504.65	-1.33%	-1.44%	0.039 times
511.45	-0.73%	-0.93%	0.089 times
515.20	-4.67%	-4.63%	0.128 times
540.45	-1.15%	-1.83%	0.144 times
546.75	-0.22%	-2.57%	2.134 times
547.95	1.05%	1.09%	0.039 times
542.25	-0.96%	-2.11%	0.09 times
547.50	1.97%	2.14%	0.154 times
536.90	2.8%	2.61%	0.133 times
522.30	0.35%	-0.13%	0.173 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day