Bluestone Jewellery (544484) Technical (Analysis) Reports Bluestone Jewellery ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bluestone Jewellery (544484)
Technical Analysis Report for BSE stock 544484 Bluestone Jewellery. Dated: 29 Sep 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544484 Bluestone Jewellery then click here. or read Experts views on Bluestone Jewellery or Forecast & share price targets of Bluestone Jewellery
Bluestone Jewellery Opened at 787.00 and Closed at: 808.55, which is 2.62% of previous session's close. It moved within a range of 740.85 and 815.00
The session was a Bullish session with an average volume of 194809, which is 57.68% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 774.7 and resistance for tomorrow is 848.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 761.27, 713.98 resistance for tomorrow's hourly charts is 835.42, 862.28
10 Day SMA for Bluestone Jewellery (544484) is 835.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bluestone Jewellery (544484) is 840.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bluestone Jewellery (544484) is 823.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 674.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bluestone Jewellery is 577.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bluestone Jewellery is at 840.79 and 200 DMA is at 577.59, while 50 DMA and 100 DMA are at 823.62 and 674.66 respectively
Bluestone Jewellery (544484) moving average of 20 SMA is at 840.79 and 20 EMA is at 831.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Tue Sep | 808.55 | 840.79 | 831.58 |
| 28 Mon Sep | 787.40 | 841.08 | 834 |
| 25 Fri Sep | 809.80 | 841.45 | 838.9 |
| 24 Thu Sep | 805.05 | 840.97 | 841.96 |
| 23 Wed Sep | 853.10 | 840.63 | 845.84 |
| 22 Tue Sep | 932.80 | 838.54 | 845.08 |
Bluestone Jewellery (544484) moving average of 50 SMA is at 823.62 and 50 EMA is at 791.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Tue Sep | 808.55 | 823.62 | 791.86 |
| 28 Mon Sep | 787.40 | 819.62 | 791.18 |
| 25 Fri Sep | 809.80 | 815.86 | 791.33 |
| 24 Thu Sep | 805.05 | 811.78 | 790.58 |
| 23 Wed Sep | 853.10 | 808.23 | 789.99 |
| 22 Tue Sep | 932.80 | 803.27 | 787.41 |
Bluestone Jewellery (544484) moving average of 100 SMA is at 674.66 and 100 EMA is at 717.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Tue Sep | 808.55 | 674.66 | 717.16 |
| 28 Mon Sep | 787.40 | 671.63 | 715.31 |
| 25 Fri Sep | 809.80 | 668.67 | 713.85 |
| 24 Thu Sep | 805.05 | 665.58 | 711.91 |
| 23 Wed Sep | 853.10 | 662.58 | 710.03 |
| 22 Tue Sep | 932.80 | 659.16 | 707.14 |
Bluestone Jewellery (544484) moving average of 200 SMA is at 577.59 and 200 EMA is at 651.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Tue Sep | 808.55 | 577.59 | 651.86 |
| 28 Mon Sep | 787.40 | 576.19 | 650.28 |
| 25 Fri Sep | 809.80 | 574.99 | 648.89 |
| 24 Thu Sep | 805.05 | 573.69 | 647.26 |
| 23 Wed Sep | 853.10 | 572.46 | 645.67 |
| 22 Tue Sep | 932.80 | 570.99 | 643.57 |
Bluestone Jewellery Technical analysis of indicators
Price action analysis of Bluestone Jewellery (544484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluestone Jewellery in short term but the sell signal is initial and weak.
Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluestone Jewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.49 and Bluestone Jewellery 544484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery 544484 stock. Volume based technical analysis of Bluestone Jewellery 544484 stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544484 Bluestone Jewellery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544484 Experts View which covers a lot of information including buying and selling signals
544484 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bluestone Jewellery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bluestone Jewellery (544484) Technical (Analysis) Reports Bluestone Jewellery ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


