Bluestone Jewellery (544484) Technical (Analysis) Reports Bluestone Jewellery ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bluestone Jewellery (544484)
Technical Analysis Report for BSE stock 544484 Bluestone Jewellery. Dated: 12 Aug 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544484 Bluestone Jewellery then click here. or read Experts views on Bluestone Jewellery or Forecast & share price targets of Bluestone Jewellery
Bluestone Jewellery Opened at 853.30 and Closed at: 892.25, which is 6.1% of previous session's close. It moved within a range of 830.40 and 910.35
The session was a Bullish session with an average volume of 845030, which is 72.32% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 861.33 and resistance for tomorrow is 941.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 844.98, 797.72 resistance for tomorrow's hourly charts is 924.93, 957.62
10 Day SMA for Bluestone Jewellery (544484) is 828.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bluestone Jewellery (544484) is 773.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bluestone Jewellery (544484) is 636.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 566.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bluestone Jewellery is 541.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bluestone Jewellery is at 773.86 and 200 DMA is at 541.94, while 50 DMA and 100 DMA are at 636.17 and 566.46 respectively
Bluestone Jewellery (544484) moving average of 20 SMA is at 773.86 and 20 EMA is at 775.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Wed Aug | 892.25 | 773.86 | 775.48 |
| 11 Tue Aug | 837.85 | 760.62 | 763.19 |
| 10 Mon Aug | 830.35 | 748.98 | 755.34 |
| 07 Fri Aug | 813.80 | 736.92 | 747.45 |
| 06 Thu Aug | 826.20 | 725.27 | 740.47 |
| 05 Wed Aug | 857.05 | 712.54 | 731.45 |
Bluestone Jewellery (544484) moving average of 50 SMA is at 636.17 and 50 EMA is at 674.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Wed Aug | 892.25 | 636.17 | 674.44 |
| 11 Tue Aug | 837.85 | 628.25 | 665.55 |
| 10 Mon Aug | 830.35 | 621.06 | 658.52 |
| 07 Fri Aug | 813.80 | 613.85 | 651.51 |
| 06 Thu Aug | 826.20 | 607.14 | 644.89 |
| 05 Wed Aug | 857.05 | 600.32 | 637.49 |
Bluestone Jewellery (544484) moving average of 100 SMA is at 566.46 and 100 EMA is at 607.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Wed Aug | 892.25 | 566.46 | 607.57 |
| 11 Tue Aug | 837.85 | 562.76 | 601.82 |
| 10 Mon Aug | 830.35 | 559.58 | 597.05 |
| 07 Fri Aug | 813.80 | 556.43 | 592.34 |
| 06 Thu Aug | 826.20 | 553.32 | 587.87 |
| 05 Wed Aug | 857.05 | 549.83 | 583.06 |
Bluestone Jewellery (544484) moving average of 200 SMA is at 541.94 and 200 EMA is at 580.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Wed Aug | 892.25 | 541.94 | 580.18 |
| 11 Tue Aug | 837.85 | 541.16 | 577.03 |
| 10 Mon Aug | 830.35 | 540.61 | 574.4 |
| 07 Fri Aug | 813.80 | 540.13 | 571.81 |
| 06 Thu Aug | 826.20 | 539.55 | 569.37 |
| 05 Wed Aug | 857.05 | 538.93 | 566.78 |
Bluestone Jewellery Technical analysis of indicators
Price action analysis of Bluestone Jewellery (544484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluestone Jewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluestone Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluestone Jewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluestone Jewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840 and Bluestone Jewellery 544484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluestone Jewellery 544484 stock. Volume based technical analysis of Bluestone Jewellery 544484 stock is negative.
Bluestone Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544484 Bluestone Jewellery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544484 Experts View which covers a lot of information including buying and selling signals
544484 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bluestone Jewellery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bluestone Jewellery (544484) Technical (Analysis) Reports Bluestone Jewellery ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


