Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewellery
Strong intraday Stock price targets for BluestoneJewellery are 616.1 and 651.7
| Intraday Target 1 | 588.57 |
| Intraday Target 2 | 608.03 |
| Intraday Target 3 | 624.16666666667 |
| Intraday Target 4 | 643.63 |
| Intraday Target 5 | 659.77 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.50 (3.72%) | 615.95 | 604.70 - 640.30 | 1.9005 times | Tue 14 July 2026 | 605.00 (2.7%) | 588.00 | 575.95 - 611.00 | 1.5653 times | Mon 13 July 2026 | 589.10 (1.41%) | 576.60 | 573.55 - 596.20 | 1.1444 times | Fri 10 July 2026 | 580.90 (1.64%) | 574.05 | 568.00 - 582.80 | 1.1142 times | Thu 09 July 2026 | 571.50 (1.04%) | 569.05 | 567.35 - 580.00 | 0.2981 times | Wed 08 July 2026 | 565.60 (-2.44%) | 573.60 | 560.85 - 587.35 | 0.9851 times | Tue 07 July 2026 | 579.75 (1.7%) | 589.85 | 576.60 - 598.00 | 0.9101 times | Fri 03 July 2026 | 570.05 (-0.11%) | 570.65 | 560.30 - 578.50 | 0.3651 times | Thu 02 July 2026 | 570.65 (0.61%) | 566.75 | 559.20 - 579.25 | 0.6147 times | Wed 01 July 2026 | 567.20 (3.97%) | 550.00 | 548.90 - 580.40 | 1.1024 times | Tue 30 June 2026 | 545.55 (1.4%) | 537.50 | 537.50 - 550.20 | 0.4794 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 600.53 and 667.28
| Weekly Target 1 | 547.03 |
| Weekly Target 2 | 587.27 |
| Weekly Target 3 | 613.78333333333 |
| Weekly Target 4 | 654.02 |
| Weekly Target 5 | 680.53 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.50 (8.02%) | 576.60 | 573.55 - 640.30 | 0.1202 times | Fri 10 July 2026 | 580.90 (1.9%) | 589.85 | 560.85 - 598.00 | 0.0862 times | Fri 03 July 2026 | 570.05 (6.87%) | 535.10 | 527.05 - 580.40 | 0.0781 times | Thu 25 June 2026 | 533.40 (1.93%) | 519.15 | 510.65 - 547.70 | 0.3156 times | Fri 19 June 2026 | 523.30 (0.54%) | 527.85 | 496.30 - 536.50 | 0.0634 times | Fri 12 June 2026 | 520.50 (-6.19%) | 552.50 | 512.50 - 584.15 | 8.7358 times | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 0.3978 times | Fri 29 May 2026 | 478.35 (0.76%) | 471.35 | 465.35 - 489.05 | 0.0366 times | Fri 22 May 2026 | 474.75 (-0.25%) | 467.90 | 456.10 - 482.40 | 0.0557 times | Fri 15 May 2026 | 475.95 (-5.68%) | 498.45 | 461.20 - 498.45 | 0.1105 times | Fri 08 May 2026 | 504.60 (-0.01%) | 506.95 | 486.70 - 520.90 | 0.0958 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 588.2 and 679.6
| Monthly Target 1 | 514.17 |
| Monthly Target 2 | 570.83 |
| Monthly Target 3 | 605.56666666667 |
| Monthly Target 4 | 662.23 |
| Monthly Target 5 | 696.97 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.50 (15.02%) | 550.00 | 548.90 - 640.30 | 0.12 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 4.3885 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.1374 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.586 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.2984 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2343 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.3993 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1403 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3176 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 3.3781 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.3384 times |
Yearly price and charts BluestoneJewellery
Strong yearly Stock price targets for BluestoneJewellery 544484 are 513.95 and 753.85
| Yearly Target 1 | 316.17 |
| Yearly Target 2 | 471.83 |
| Yearly Target 3 | 556.06666666667 |
| Yearly Target 4 | 711.73 |
| Yearly Target 5 | 795.97 |
Yearly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.50 (33.35%) | 466.00 | 400.40 - 640.30 | 0.9887 times | Wed 31 December 2025 | 470.55 (0%) | 545.00 | 465.95 - 793.00 | 1.0113 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.45
Tomorrow's movement Prediction of Bluestone Jewellery 544484 looks bullish. It has broken an important resistance level of 621 with high volumes
Munafa value: 115 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 33 points
Upper Bollinger band is at 620 and lower is at 488, while middle bands are at 521 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewellery (544484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestoneJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluestoneJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.04 and BluestoneJewellery 544484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewellery 544484 stock. Volume based technical analysis of BluestoneJewellery 544484 stock is negative.
BluestoneJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 594.8 |
| 12 day DMA | 575.9 |
| 20 day DMA | 553.77 |
| 35 day DMA | 535.41 |
| 50 day DMA | 519.39 |
| 100 day DMA | 501.2 |
| 150 day DMA | 494.32 |
| 200 day DMA | 528.67 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.43 | 586.89 | 577.83 |
| 12 day EMA | 578.82 | 569.97 | 563.6 |
| 20 day EMA | 563.38 | 556.63 | 551.54 |
| 35 day EMA | 543.81 | 538.88 | 534.99 |
| 50 day EMA | 527.43 | 523.35 | 520.02 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.8 | 582.42 | 577.37 |
| 12 day SMA | 575.9 | 568.06 | 561.78 |
| 20 day SMA | 553.77 | 548.81 | 544.58 |
| 35 day SMA | 535.41 | 531.05 | 526.97 |
| 50 day SMA | 519.39 | 516.93 | 515.06 |
| 100 day SMA | 501.2 | 499.43 | 497.86 |
| 150 day SMA | 494.32 | 493.87 | 493.57 |
| 200 day SMA | 528.67 | 528.52 | 528.6 |
Videos related to: BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
