ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluestoneJewellery

Strong intraday Stock price targets for BluestoneJewellery are 511.28 and 537.23

Intraday Target 1489.97
Intraday Target 2506.63
Intraday Target 3515.91666666667
Intraday Target 4532.58
Intraday Target 5541.87

Daily price and volume Bluestone Jewellery

Date Closing Open Range Volume
Fri 19 June 2026 523.30 (3.81%) 502.05 499.25 - 525.20 0.0118 times
Thu 18 June 2026 504.10 (-1.19%) 514.90 496.30 - 516.85 0.019 times
Wed 17 June 2026 510.15 (-2.32%) 521.10 503.00 - 523.80 0.0156 times
Tue 16 June 2026 522.25 (-1.14%) 528.00 519.60 - 536.50 0.0076 times
Mon 15 June 2026 528.25 (1.49%) 527.85 525.55 - 536.20 0.018 times
Fri 12 June 2026 520.50 (0.83%) 524.40 512.50 - 525.15 0.1481 times
Thu 11 June 2026 516.20 (-1.04%) 525.70 513.80 - 525.75 0.0178 times
Wed 10 June 2026 521.65 (-1.27%) 525.70 519.25 - 538.15 0.0388 times
Tue 09 June 2026 528.35 (-3.64%) 545.00 512.80 - 545.05 9.6506 times
Mon 08 June 2026 548.30 (-1.18%) 552.50 543.70 - 584.15 0.0726 times
Fri 05 June 2026 554.85 (3.69%) 535.10 526.30 - 557.00 0.1209 times

 Daily chart BluestoneJewellery

Weekly price and charts BluestoneJewellery

Strong weekly Stock price targets for BluestoneJewellery 544484 are 489.7 and 529.9

Weekly Target 1478.5
Weekly Target 2500.9
Weekly Target 3518.7
Weekly Target 4541.1
Weekly Target 5558.9

Weekly price and volumes for Bluestone Jewellery

Date Closing Open Range Volume
Fri 19 June 2026 523.30 (0.54%) 527.85 496.30 - 536.50 0.0606 times
Fri 12 June 2026 520.50 (-6.19%) 552.50 512.50 - 584.15 8.3532 times
Fri 05 June 2026 554.85 (15.99%) 482.95 482.95 - 565.40 0.3804 times
Fri 29 May 2026 478.35 (0.76%) 471.35 465.35 - 489.05 0.035 times
Fri 22 May 2026 474.75 (-0.25%) 467.90 456.10 - 482.40 0.0533 times
Fri 15 May 2026 475.95 (-5.68%) 498.45 461.20 - 498.45 0.1057 times
Fri 08 May 2026 504.60 (-0.01%) 506.95 486.70 - 520.90 0.0916 times
Thu 30 April 2026 504.65 (-7.7%) 550.55 503.00 - 560.00 0.101 times
Fri 24 April 2026 546.75 (4.68%) 523.25 522.45 - 595.85 0.6439 times
Fri 17 April 2026 522.30 (5.55%) 478.25 474.30 - 546.25 0.1754 times
Fri 10 April 2026 494.85 (15.52%) 426.05 410.00 - 506.75 0.1883 times

 weekly chart BluestoneJewellery

Monthly price and charts BluestoneJewellery

Strong monthly Stock price targets for BluestoneJewellery 544484 are 503.13 and 604.33

Monthly Target 1428.93
Monthly Target 2476.12
Monthly Target 3530.13333333333
Monthly Target 4577.32
Monthly Target 5631.33

Monthly price and volumes Bluestone Jewellery

Date Closing Open Range Volume
Fri 19 June 2026 523.30 (9.4%) 482.95 482.95 - 584.15 3.8259 times
Fri 29 May 2026 478.35 (-5.21%) 506.95 456.10 - 520.90 0.1242 times
Thu 30 April 2026 504.65 (7.93%) 467.25 410.00 - 595.85 0.5298 times
Mon 30 March 2026 467.55 (6.86%) 419.30 414.55 - 564.00 0.2698 times
Fri 27 February 2026 437.55 (-0.44%) 437.40 400.40 - 469.80 0.2118 times
Fri 30 January 2026 439.50 (-6.6%) 466.00 419.90 - 510.20 0.3609 times
Wed 31 December 2025 470.55 (-15.72%) 556.35 465.95 - 570.85 0.1268 times
Fri 28 November 2025 558.30 (-21.1%) 696.25 545.70 - 719.00 0.2871 times
Fri 31 October 2025 707.60 (18.01%) 591.25 584.10 - 793.00 3.0538 times
Tue 30 September 2025 599.60 (12.04%) 531.95 531.50 - 709.95 1.2099 times
Fri 29 August 2025 535.15 (0%) 545.00 515.00 - 625.00 1.0222 times

 monthly chart BluestoneJewellery

Yearly price and charts BluestoneJewellery

Strong yearly Stock price targets for BluestoneJewellery 544484 are 461.85 and 657.3

Yearly Target 1311.07
Yearly Target 2417.18
Yearly Target 3506.51666666667
Yearly Target 4612.63
Yearly Target 5701.97

Yearly price and volumes Bluestone Jewellery

Date Closing Open Range Volume
Fri 19 June 2026 523.30 (11.21%) 466.00 400.40 - 595.85 0.9658 times
Wed 31 December 2025 470.55 (0%) 545.00 465.95 - 793.00 1.0342 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BluestoneJewellery

Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 516.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluestone Jewellery 544484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 510 and price is deviating by 24 points

Upper Bollinger band is at 558 and lower is at 463, while middle bands are at 487 and 534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BluestoneJewellery (544484) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BluestoneJewellery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BluestoneJewellery in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluestoneJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluestoneJewellery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluestoneJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.25 and BluestoneJewellery 544484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluestoneJewellery 544484 stock. Volume based technical analysis of BluestoneJewellery 544484 stock is negative.

BluestoneJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluestone Jewellery 544484

DMA (daily moving average) of Bluestone Jewellery 544484

DMA period DMA value
5 day DMA 517.61
12 day DMA 526.08
20 day DMA 509.94
35 day DMA 498.81
50 day DMA 504.92
100 day DMA 482.41
150 day DMA 494.88
200 day DMA 531.03

EMA (exponential moving average) of Bluestone Jewellery 544484

EMA period EMA current EMA prev EMA prev2
5 day EMA517.23514.19519.24
12 day EMA516.27514.99516.97
20 day EMA511.56510.33510.99
35 day EMA507.27506.33506.46
50 day EMA500.83499.91499.74

SMA (simple moving average) of Bluestone Jewellery 544484

SMA period SMA current SMA prev SMA prev2
5 day SMA517.61517.05519.47
12 day SMA526.08524.8524.05
20 day SMA509.94506.89504.83
35 day SMA498.81498.47498.79
50 day SMA504.92502.9501.38
100 day SMA482.41481.42480.77
150 day SMA494.88495.36496.05
200 day SMA531.03531.16531.37

Videos related to: BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top