Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewellery
Strong intraday Stock price targets for BluestoneJewellery are 528.78 and 548.48
| Intraday Target 1 | 524.28 |
| Intraday Target 2 | 533.27 |
| Intraday Target 3 | 543.98333333333 |
| Intraday Target 4 | 552.97 |
| Intraday Target 5 | 563.68 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 542.25 (-0.96%) | 553.95 | 535.00 - 554.70 | 0.6222 times | Tue 21 April 2026 | 547.50 (1.97%) | 536.05 | 536.05 - 554.75 | 1.0588 times | Mon 20 April 2026 | 536.90 (2.8%) | 523.25 | 522.45 - 541.50 | 0.9202 times | Fri 17 April 2026 | 522.30 (0.35%) | 523.00 | 518.65 - 546.25 | 1.19 times | Thu 16 April 2026 | 520.50 (1.94%) | 520.95 | 508.50 - 534.35 | 2.1995 times | Wed 15 April 2026 | 510.60 (2.19%) | 512.85 | 502.65 - 516.50 | 0.4741 times | Mon 13 April 2026 | 499.65 (0.97%) | 478.25 | 474.30 - 503.70 | 0.9266 times | Fri 10 April 2026 | 494.85 (0.34%) | 490.45 | 485.30 - 506.75 | 0.4934 times | Thu 09 April 2026 | 493.15 (7.7%) | 471.80 | 448.85 - 499.50 | 1.2339 times | Wed 08 April 2026 | 457.90 (8.31%) | 432.00 | 429.15 - 460.00 | 0.8814 times | Tue 07 April 2026 | 422.75 (-1.15%) | 427.75 | 414.80 - 428.70 | 0.9801 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 532.35 and 564.65
| Weekly Target 1 | 507.52 |
| Weekly Target 2 | 524.88 |
| Weekly Target 3 | 539.81666666667 |
| Weekly Target 4 | 557.18 |
| Weekly Target 5 | 572.12 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 542.25 (3.82%) | 523.25 | 522.45 - 554.75 | 0.6921 times | Fri 17 April 2026 | 522.30 (5.55%) | 478.25 | 474.30 - 546.25 | 1.2746 times | Fri 10 April 2026 | 494.85 (15.52%) | 426.05 | 410.00 - 506.75 | 1.3683 times | Thu 02 April 2026 | 428.35 (-12.33%) | 485.85 | 424.75 - 485.85 | 0.9297 times | Fri 27 March 2026 | 488.60 (-10.64%) | 535.05 | 474.75 - 535.90 | 0.9695 times | Fri 20 March 2026 | 546.80 (4.66%) | 517.40 | 510.00 - 564.00 | 1.0686 times | Fri 13 March 2026 | 522.45 (13.95%) | 440.05 | 440.05 - 537.95 | 1.513 times | Fri 06 March 2026 | 458.50 (4.79%) | 419.30 | 414.55 - 470.70 | 0.8177 times | Fri 27 February 2026 | 437.55 (6.46%) | 417.05 | 400.55 - 445.40 | 0.6217 times | Fri 20 February 2026 | 411.00 (-6.07%) | 430.05 | 400.40 - 433.35 | 0.7449 times | Fri 13 February 2026 | 437.55 (2.02%) | 435.75 | 425.00 - 463.00 | 1.2837 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 476.13 and 620.88
| Monthly Target 1 | 357.58 |
| Monthly Target 2 | 449.92 |
| Monthly Target 3 | 502.33333333333 |
| Monthly Target 4 | 594.67 |
| Monthly Target 5 | 647.08 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 542.25 (15.98%) | 467.25 | 410.00 - 554.75 | 0.3276 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.3576 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2808 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.4784 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1681 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3806 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 4.048 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.6038 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.355 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewellery
Strong yearly Stock price targets for BluestoneJewellery 544484 are 471.33 and 634.93
| Yearly Target 1 | 338.62 |
| Yearly Target 2 | 440.43 |
| Yearly Target 3 | 502.21666666667 |
| Yearly Target 4 | 604.03 |
| Yearly Target 5 | 665.82 |
Yearly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 542.25 (15.24%) | 466.00 | 400.40 - 564.00 | 0.321 times | Wed 31 December 2025 | 470.55 (0%) | 545.00 | 465.95 - 793.00 | 1.679 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 40 points
Upper Bollinger band is at 574 and lower is at 417, while middle bands are at 457 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewellery (544484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluestoneJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewellery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestoneJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.88 and BluestoneJewellery 544484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewellery 544484 stock. Volume based technical analysis of BluestoneJewellery 544484 stock is negative.
BluestoneJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 533.89 |
| 12 day DMA | 498 |
| 20 day DMA | 495.26 |
| 35 day DMA | 492.71 |
| 50 day DMA | 472.93 |
| 100 day DMA | 483.66 |
| 150 day DMA | 536 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.55 | 527.7 | 517.8 |
| 12 day EMA | 513.09 | 507.79 | 500.57 |
| 20 day EMA | 502.83 | 498.68 | 493.54 |
| 35 day EMA | 485.9 | 482.58 | 478.76 |
| 50 day EMA | 476.34 | 473.65 | 470.64 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.89 | 527.56 | 517.99 |
| 12 day SMA | 498 | 488.51 | 480.73 |
| 20 day SMA | 495.26 | 494.92 | 494.75 |
| 35 day SMA | 492.71 | 489.27 | 485.11 |
| 50 day SMA | 472.93 | 470.8 | 468.67 |
| 100 day SMA | 483.66 | 483.76 | 483.99 |
| 150 day SMA | 536 | 536.82 | 537.11 |
| 200 day SMA |
Videos related to: BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
