ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544484 Historical charts - BlueStone Jewellery and Lifest

Historical charts for Stock 544484 - Share BlueStone Jewellery and Lifest trades in BSE

Moving Averages for

  • 5Day Average: 812.78
  • 12Day Average: 839.6
  • 20Day Average: 840.79
  • 50Day Average: 823.62
  • 100Day Average: 674.66
  • 150Day Average: 612.41

544484 Indicators & signals

Indicator MACD (12,26,9)

829.85, 827.67, 11.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 15.78, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 808.55 740.85 to 815.00 2.69% 0.24 times
28 Mon Sep 2026 787.40 776.70 to 814.60 -2.77% 0.1 times
25 Fri Sep 2026 809.80 778.00 to 816.30 0.59% 0.17 times
24 Thu Sep 2026 805.05 791.40 to 861.65 -5.63% 8.2 times
23 Wed Sep 2026 853.10 823.55 to 970.55 -8.54% 0.96 times
22 Tue Sep 2026 932.80 848.00 to 948.05 10.34% 0.24 times
21 Mon Sep 2026 845.40 815.05 to 857.75 2.1% 0.04 times
18 Fri Sep 2026 828.00 821.95 to 863.15 -0.26% 0.07 times
17 Thu Sep 2026 830.20 822.70 to 860.30 -3.02% 0.05 times
16 Wed Sep 2026 856.05 798.20 to 863.00 3.31% 0.09 times
15 Tue Sep 2026 828.60 823.40 to 901.30 -6.93% 0.08 times
11 Fri Sep 2026 890.30 841.90 to 899.00 4.13% 0.1 times

Technical analysis forecast for 544484 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544484 544484 at this time. Stock is falling and might fall more.

It appears as if 544484 544484 gave a large move recently.

Stock of 544484 (544484) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544484 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 797.4 as stoploss in an intra day buy trade for a target of 831.58. However, stock will show a bearish move below 797.4.

Tomorrow's movement Prediction of 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

 

Back to top