ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544484 Historical charts - BlueStone Jewellery and Lifest

Historical charts for Stock 544484 - Share BlueStone Jewellery and Lifest trades in BSE

Moving Averages for

  • 5Day Average: 840.09
  • 12Day Average: 818.1
  • 20Day Average: 773.86
  • 50Day Average: 636.17
  • 100Day Average: 566.46
  • 150Day Average: 528.93

544484 Indicators & signals

Indicator MACD (12,26,9)

815.86, 748.81, 65.47
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 36.56, 6.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 892.25 830.40 to 910.35 6.49% 1.25 times
11 Tue Aug 2026 837.85 829.95 to 856.25 0.9% 0.35 times
10 Mon Aug 2026 830.35 815.00 to 843.75 2.03% 0.35 times
07 Fri Aug 2026 813.80 802.50 to 840.00 -1.5% 0.53 times
06 Thu Aug 2026 826.20 808.00 to 865.90 -3.6% 0.81 times
05 Wed Aug 2026 857.05 822.20 to 894.45 0.71% 2.36 times
04 Tue Aug 2026 851.05 788.20 to 864.00 5.96% 1.26 times
03 Mon Aug 2026 803.15 793.00 to 830.90 -1.41% 0.54 times
31 Fri Jul 2026 814.60 760.00 to 830.00 6.77% 1.41 times
30 Thu Jul 2026 762.95 755.00 to 784.30 -0.98% 0.45 times
29 Wed Jul 2026 770.50 761.05 to 807.15 1.73% 1.95 times
28 Tue Jul 2026 757.40 746.90 to 835.45 -7.66% 2.99 times

Technical analysis forecast of 544484 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544484 544484 at this time. Stock is rising and might rise more.

It appears as if 544484 544484 gave a large move recently.

Stock of 544484 (544484) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544484 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544484 stays above 856.8, but if it comes below 856.8, then a intra day sell could be more profitable.
If you take a sell trade below 856.8, then use 856.8 as stoploss and 775.48 as target. However if you take a buy trade in 544484, then use 856.8 as stoploss and 954.4 as target.

Tomorrow's movement Prediction of 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.13

Tomorrow's movement Prediction of 544484 is strongly bullish. It has broken a strong resistance of 817 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

 

Back to top