ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544484 Historical charts - BlueStone Jewellery and Lifest

Historical charts for Stock 544484 - Share BlueStone Jewellery and Lifest trades in BSE

Moving Averages for

  • 5Day Average: 419.98
  • 12Day Average: 421.63
  • 20Day Average: 430.11
  • 50Day Average: 456.19
  • 100Day Average: 536.95

544484 Indicators & signals

Indicator MACD (12,26,9)

425.09, 435.64, -13.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 23.76, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 437.55 415.45 to 445.40 1.24% 1.73 times
26 Thu Feb 2026 432.20 418.60 to 437.30 2.47% 0.97 times
25 Wed Feb 2026 421.80 402.50 to 431.00 4.98% 1.07 times
24 Tue Feb 2026 401.80 400.55 to 407.95 -1.17% 0.57 times
23 Mon Feb 2026 406.55 403.85 to 417.75 -1.08% 0.72 times
20 Fri Feb 2026 411.00 409.00 to 424.65 -3.29% 0.64 times
19 Thu Feb 2026 425.00 419.10 to 429.85 1.31% 0.97 times
18 Wed Feb 2026 419.50 404.55 to 426.80 3.58% 0.86 times
17 Tue Feb 2026 405.00 400.40 to 413.00 -1.44% 1.47 times
16 Mon Feb 2026 410.90 404.80 to 433.35 -6.09% 2.11 times
13 Fri Feb 2026 437.55 425.00 to 452.00 -2.93% 0.62 times
12 Thu Feb 2026 450.75 433.15 to 455.80 0.55% 1.75 times

Technical analysis forecast of 544484 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544484 544484 at this time. Stock is rising and might rise more.

It appears as if 544484 544484 gave a large move recently.

Stock of 544484 (544484) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544484 is bullish for shortterm, and stock might move up till 446.5 or till 465.8. Use a stoploss of 430.39 and if this stock hits its stoploss, then it can fall down till 414.28

Tomorrow's movement Prediction of 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

 

Back to top