ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544484 Historical charts - BlueStone Jewellery and Lifest

Historical charts for Stock 544484 - Share BlueStone Jewellery and Lifest trades in BSE

Moving Averages for

  • 5Day Average: 505.29
  • 12Day Average: 512.25
  • 20Day Average: 526.78
  • 50Day Average: 596.37

544484 Indicators & signals

Indicator MACD (12,26,9)

513.11, 536.86, -24.53
Indicator MACD is in negative zone

Indicator ADX (14)

26.33, 13.26, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 493.65 491.20 to 506.95 -1.65% 0.77 times
24 Wed Dec 2025 501.95 498.50 to 507.00 -0.42% 0.7 times
23 Tue Dec 2025 504.05 501.30 to 524.95 -2.52% 0.45 times
22 Mon Dec 2025 517.10 504.65 to 520.15 1.45% 0.94 times
19 Fri Dec 2025 509.70 503.00 to 517.90 1.28% 1.43 times
18 Thu Dec 2025 503.25 498.10 to 506.45 0.51% 0.48 times
17 Wed Dec 2025 500.70 497.00 to 511.50 0.33% 0.44 times
16 Tue Dec 2025 499.05 496.00 to 516.55 -2.23% 1.14 times
15 Mon Dec 2025 510.45 493.20 to 530.10 -3.32% 2.9 times
12 Fri Dec 2025 528.00 524.30 to 550.00 -3.05% 1.12 times
11 Thu Dec 2025 544.60 527.55 to 546.40 1.89% 0.39 times
10 Wed Dec 2025 534.50 531.65 to 556.70 -3.27% 0.53 times

Technical analysis forecast for 544484 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544484 544484 at this time. Stock is falling and might fall more.

It appears as if 544484 544484 gave a large move recently.

Stock of 544484 (544484) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544484 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544484 stays below 504.4, but if it comes above 504.4, then a intra day buy could be more profitable.
If you take a sell trade below 504.4, then use 504.4 as stoploss and 477.4 as target. However if you take a buy trade in 544484, then use 504.4 as stoploss and 526.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

 

Back to top