ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544484 Historical charts - BlueStone Jewellery and Lifest

Historical charts for Stock 544484 - Share BlueStone Jewellery and Lifest trades in BSE

Moving Averages for

  • 5Day Average: 594.8
  • 12Day Average: 575.9
  • 20Day Average: 553.77
  • 50Day Average: 519.39
  • 100Day Average: 501.2
  • 150Day Average: 494.32

544484 Indicators & signals

Indicator MACD (12,26,9)

578.82, 554.64, 18.29
Indicator MACD is in positive zone

Indicator ADX (14)

57.01, 39.49, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 627.50 604.70 to 640.30 3.72% 2.22 times
14 Tue Jul 2026 605.00 575.95 to 611.00 2.7% 1.82 times
13 Mon Jul 2026 589.10 573.55 to 596.20 1.41% 1.33 times
10 Fri Jul 2026 580.90 568.00 to 582.80 1.64% 1.3 times
09 Thu Jul 2026 571.50 567.35 to 580.00 1.04% 0.35 times
08 Wed Jul 2026 565.60 560.85 to 587.35 -2.44% 1.15 times
07 Tue Jul 2026 579.75 576.60 to 598.00 1.7% 1.06 times
03 Fri Jul 2026 570.05 560.30 to 578.50 -0.11% 0.43 times
02 Thu Jul 2026 570.65 559.20 to 579.25 0.61% 0.72 times
01 Wed Jul 2026 567.20 548.90 to 580.40 3.97% 1.29 times
30 Tue Jun 2026 545.55 537.50 to 550.20 1.4% 0.56 times
29 Mon Jun 2026 538.00 527.05 to 541.00 0.86% 0.5 times

Technical analysis forecast of 544484 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544484 544484 at this time. Stock is rising and might rise more.

It appears as if 544484 544484 gave a large move recently.

Stock of 544484 (544484) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544484 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 635.6, for a target of 596.1 or 563.16

Tomorrow's movement Prediction of 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.45

Tomorrow's movement Prediction of 544484 is strongly bullish. It has broken a strong resistance of 578 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

 

Back to top