ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544484 Historical charts - BlueStone Jewellery and Lifest

Historical charts for Stock 544484 - Share BlueStone Jewellery and Lifest trades in BSE

Moving Averages for

  • 5Day Average: 537.55
  • 12Day Average: 516.39
  • 20Day Average: 482.15
  • 50Day Average: 459.26
  • 100Day Average: 506.65

544484 Indicators & signals

Indicator MACD (12,26,9)

514.23, 488.63, 19.37
Indicator MACD is in positive zone

Indicator ADX (14)

33.58, 25.05, 12.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 526.25 511.05 to 535.90 -3.76% 0.58 times
20 Fri Mar 2026 546.80 529.15 to 550.50 2.13% 1.2 times
19 Thu Mar 2026 535.40 523.65 to 564.00 -1.6% 0.51 times
18 Wed Mar 2026 544.10 533.55 to 557.90 1.66% 0.91 times
17 Tue Mar 2026 535.20 510.00 to 561.50 4.27% 1.18 times
16 Mon Mar 2026 513.30 510.95 to 525.35 -1.75% 0.34 times
13 Fri Mar 2026 522.45 508.45 to 537.95 0.62% 1.04 times
12 Thu Mar 2026 519.25 495.10 to 524.00 0.61% 1.33 times
11 Wed Mar 2026 516.10 503.60 to 529.40 2.78% 1.5 times
10 Tue Mar 2026 502.15 471.60 to 511.00 5.24% 1 times
09 Mon Mar 2026 477.15 440.05 to 493.65 4.07% 0.99 times
06 Fri Mar 2026 458.50 435.45 to 470.70 1.51% 0.4 times

Technical analysis forecast of 544484 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544484 544484 at this time. Stock is rising and might rise more.

It appears as if 544484 544484 gave a large move recently.

Stock of 544484 (544484) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544484 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 544.3 as stoploss in an intra day sell trade for a target of 496.64. However, stock will show a bullish move above 544.3.

Tomorrow's movement Prediction of 544484 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

 

Back to top