ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544484 Historical charts - BlueStone Jewellery and Lifest

Historical charts for Stock 544484 - Share BlueStone Jewellery and Lifest trades in BSE

Moving Averages for

  • 5Day Average: 817.89
  • 12Day Average: 815.24
  • 20Day Average: 826.88
  • 50Day Average: 737.97
  • 100Day Average: 622.7
  • 150Day Average: 568.84

544484 Indicators & signals

Indicator MACD (12,26,9)

817.31, 799.96, 24.42
Indicator MACD is in positive zone

Indicator ADX (14)

28.39, 21.28, 11.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 842.65 802.00 to 847.90 4.63% 2.19 times
03 Thu Sep 2026 805.35 797.95 to 827.25 -1% 0.64 times
02 Wed Sep 2026 813.50 795.00 to 819.30 0% 0.58 times
01 Tue Sep 2026 813.50 786.75 to 816.95 -0.12% 0.83 times
31 Mon Aug 2026 814.45 770.90 to 830.00 2.47% 2.19 times
28 Fri Aug 2026 794.80 792.00 to 809.10 -0.67% 0.56 times
27 Thu Aug 2026 800.15 795.30 to 819.30 0.24% 1.47 times
26 Wed Aug 2026 798.20 790.95 to 823.20 -1.61% 0.83 times
25 Tue Aug 2026 811.25 806.05 to 825.65 -1.34% 1.13 times
24 Mon Aug 2026 822.25 813.50 to 851.80 -2.76% 0.6 times
21 Fri Aug 2026 845.60 816.40 to 849.40 2.98% 1.17 times
20 Thu Aug 2026 821.15 817.20 to 838.00 0.67% 1.45 times

Technical analysis forecast of 544484 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544484 544484 at this time. Stock is rising and might rise more.

It appears as if 544484 544484 gave a large move recently.

Stock of 544484 (544484) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544484 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544484 stays above 834.8, but if it comes below 834.8, then a intra day sell could be more profitable.
If you take a sell trade below 834.8, then use 834.8 as stoploss and 810.48 as target. However if you take a buy trade in 544484, then use 834.8 as stoploss and 864.1 as target.

Tomorrow's movement Prediction of 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

 

Back to top