ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544484 Historical charts - BlueStone Jewellery and Lifest

Historical charts for Stock 544484 - Share BlueStone Jewellery and Lifest trades in BSE

Moving Averages for

  • 5Day Average: 555.02
  • 12Day Average: 559.67
  • 20Day Average: 569.97
  • 50Day Average: 629.41

544484 Indicators & signals

Indicator MACD (12,26,9)

563.91, 588.96, -25.29
Indicator MACD is in negative zone

Indicator ADX (14)

42.51, 12.09, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 547.80 535.05 to 549.10 -0.29% 1.65 times
03 Wed Dec 2025 549.40 543.60 to 563.35 -1.94% 0.92 times
02 Tue Dec 2025 560.25 556.20 to 570.85 0.16% 0.54 times
01 Mon Dec 2025 559.35 552.00 to 567.70 0.19% 0.98 times
28 Fri Nov 2025 558.30 551.95 to 565.25 -0.48% 0.59 times
27 Thu Nov 2025 561.00 557.00 to 570.70 0.3% 0.84 times
26 Wed Nov 2025 559.30 556.40 to 567.50 0.68% 1.18 times
25 Tue Nov 2025 555.50 551.40 to 568.40 0.62% 1 times
24 Mon Nov 2025 552.05 545.70 to 572.70 -3.28% 2.16 times
21 Fri Nov 2025 570.75 568.50 to 579.65 -0.22% 0.86 times
20 Thu Nov 2025 572.00 565.00 to 575.25 0.3% 0.95 times
19 Wed Nov 2025 570.30 563.95 to 575.15 0.54% 0.91 times

Technical analysis forecast for 544484 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544484 544484 at this time. Stock is falling and might fall more.

It appears as if 544484 544484 gave a large move recently.

Stock of 544484 (544484) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544484 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 542.4, for a target of 562.7 or 579.56

Tomorrow's movement Prediction of 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544484 is strongly bearish. It has broken a strong support of 551 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

 

Back to top