ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544484 Historical charts - BlueStone Jewellery and Lifest

Historical charts for Stock 544484 - Share BlueStone Jewellery and Lifest trades in BSE

Moving Averages for

  • 5Day Average: 440.03
  • 12Day Average: 445.08
  • 20Day Average: 453.69
  • 50Day Average: 492.13
  • 100Day Average: 565.36

544484 Indicators & signals

Indicator MACD (12,26,9)

446.5, 462.52, -17.81
Indicator MACD is in negative zone

Indicator ADX (14)

1.07, 18.36, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 442.35 427.75 to 445.00 1.44% 0.25 times
04 Wed Feb 2026 436.05 430.15 to 442.65 -1.11% 0.14 times
03 Tue Feb 2026 440.95 434.75 to 469.80 -2.86% 0.25 times
02 Mon Feb 2026 453.95 415.00 to 468.55 6.35% 0.65 times
01 Sun Feb 2026 426.85 423.00 to 442.00 -2.88% 0.1 times
30 Fri Jan 2026 439.50 431.00 to 443.05 -1.73% 0.11 times
29 Thu Jan 2026 447.25 419.90 to 451.00 0.64% 0.4 times
28 Wed Jan 2026 444.40 440.00 to 459.30 -1.54% 0.17 times
27 Tue Jan 2026 451.35 446.25 to 469.95 -1.78% 0.4 times
23 Fri Jan 2026 459.55 425.55 to 505.65 -3.2% 3.23 times
22 Thu Jan 2026 474.75 429.00 to 488.80 11.96% 4.53 times
21 Wed Jan 2026 424.05 421.95 to 440.70 -3.45% 0.11 times

Technical analysis forecast for 544484 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544484 544484 at this time. Stock is falling and might fall more.

It appears as if 544484 544484 gave a large move recently.

Stock of 544484 (544484) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544484 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.1 as stoploss in an intra day buy trade for a target of 455.13. However, stock will show a bearish move below 437.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544484 Historical charts - Share BlueStone Jewellery and Lifest

 

Back to top