BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 861.33
Daily Resistance: 941.28

Short term support and resistance levels are 840.09 and 773.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 840.09
12Day Average: 818.1
20Day Average: 773.86
50Day Average: 636.17
100Day Average: 566.46
150Day Average: 528.93
200Day Average: 541.94

544484 Indicators & signals

Indicator MACD (12,26,9)

815.86, 748.81, 65.47
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 36.56, 6.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Wed Aug 2026	892.25	830.40 to 910.35	6.49%	1.25 times
11 Tue Aug 2026	837.85	829.95 to 856.25	0.9%	0.35 times
10 Mon Aug 2026	830.35	815.00 to 843.75	2.03%	0.35 times
07 Fri Aug 2026	813.80	802.50 to 840.00	-1.5%	0.53 times
06 Thu Aug 2026	826.20	808.00 to 865.90	-3.6%	0.81 times
05 Wed Aug 2026	857.05	822.20 to 894.45	0.71%	2.36 times
04 Tue Aug 2026	851.05	788.20 to 864.00	5.96%	1.26 times
03 Mon Aug 2026	803.15	793.00 to 830.90	-1.41%	0.54 times
31 Fri Jul 2026	814.60	760.00 to 830.00	6.77%	1.41 times
30 Thu Jul 2026	762.95	755.00 to 784.30	-0.98%	0.45 times
29 Wed Jul 2026	770.50	761.05 to 807.15	1.73%	1.95 times
28 Tue Jul 2026	757.40	746.90 to 835.45	-7.66%	2.99 times