BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 511.28
Daily Resistance: 537.23

Short term support and resistance levels are 517.61 and 509.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 517.61
12Day Average: 526.08
20Day Average: 509.94
50Day Average: 504.92
100Day Average: 482.41
150Day Average: 494.88
200Day Average: 531.03

544484 Indicators & signals

Indicator MACD (12,26,9)

516.29, 509.37, 7.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.65, 27.76, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Fri Jun 2026	523.30	499.25 to 525.20	3.81%	0.01 times
18 Thu Jun 2026	504.10	496.30 to 516.85	-1.19%	0.02 times
17 Wed Jun 2026	510.15	503.00 to 523.80	-2.32%	0.02 times
16 Tue Jun 2026	522.25	519.60 to 536.50	-1.14%	0.01 times
15 Mon Jun 2026	528.25	525.55 to 536.20	1.49%	0.02 times
12 Fri Jun 2026	520.50	512.50 to 525.15	0.83%	0.15 times
11 Thu Jun 2026	516.20	513.80 to 525.75	-1.04%	0.02 times
10 Wed Jun 2026	521.65	519.25 to 538.15	-1.27%	0.04 times
09 Tue Jun 2026	528.35	512.80 to 545.05	-3.64%	9.55 times
08 Mon Jun 2026	548.30	543.70 to 584.15	-1.18%	0.07 times
05 Fri Jun 2026	554.85	526.30 to 557.00	3.69%	0.12 times
04 Thu Jun 2026	535.10	521.65 to 565.40	5.35%	0.29 times