BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 426.5
Daily Resistance: 456.45

Short term support and resistance levels are 419.98 and 430.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 419.98
12Day Average: 421.63
20Day Average: 430.11
50Day Average: 456.19
100Day Average: 536.95

544484 Indicators & signals

Indicator MACD (12,26,9)

425.09, 435.64, -13.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 23.76, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Fri Feb 2026	437.55	415.45 to 445.40	1.24%	1.73 times
26 Thu Feb 2026	432.20	418.60 to 437.30	2.47%	0.97 times
25 Wed Feb 2026	421.80	402.50 to 431.00	4.98%	1.07 times
24 Tue Feb 2026	401.80	400.55 to 407.95	-1.17%	0.57 times
23 Mon Feb 2026	406.55	403.85 to 417.75	-1.08%	0.72 times
20 Fri Feb 2026	411.00	409.00 to 424.65	-3.29%	0.64 times
19 Thu Feb 2026	425.00	419.10 to 429.85	1.31%	0.97 times
18 Wed Feb 2026	419.50	404.55 to 426.80	3.58%	0.86 times
17 Tue Feb 2026	405.00	400.40 to 413.00	-1.44%	1.47 times
16 Mon Feb 2026	410.90	404.80 to 433.35	-6.09%	2.11 times
13 Fri Feb 2026	437.55	425.00 to 452.00	-2.93%	0.62 times
12 Thu Feb 2026	450.75	433.15 to 455.80	0.55%	1.75 times