BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 484.55
Daily Resistance: 500.3

Short term support and resistance levels are 505.29 and 526.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 505.29
12Day Average: 512.25
20Day Average: 526.78
50Day Average: 596.37

544484 Indicators & signals

Indicator MACD (12,26,9)

513.11, 536.86, -24.53
Indicator MACD is in negative zone

Indicator ADX (14)

26.33, 13.26, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	493.65	491.20 to 506.95	-1.65%	0.77 times
24 Wed Dec 2025	501.95	498.50 to 507.00	-0.42%	0.7 times
23 Tue Dec 2025	504.05	501.30 to 524.95	-2.52%	0.45 times
22 Mon Dec 2025	517.10	504.65 to 520.15	1.45%	0.94 times
19 Fri Dec 2025	509.70	503.00 to 517.90	1.28%	1.43 times
18 Thu Dec 2025	503.25	498.10 to 506.45	0.51%	0.48 times
17 Wed Dec 2025	500.70	497.00 to 511.50	0.33%	0.44 times
16 Tue Dec 2025	499.05	496.00 to 516.55	-2.23%	1.14 times
15 Mon Dec 2025	510.45	493.20 to 530.10	-3.32%	2.9 times
12 Fri Dec 2025	528.00	524.30 to 550.00	-3.05%	1.12 times
11 Thu Dec 2025	544.60	527.55 to 546.40	1.89%	0.39 times
10 Wed Dec 2025	534.50	531.65 to 556.70	-3.27%	0.53 times