BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 616.1
Daily Resistance: 651.7

Short term support and resistance levels are 594.8 and 553.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 594.8
12Day Average: 575.9
20Day Average: 553.77
50Day Average: 519.39
100Day Average: 501.2
150Day Average: 494.32
200Day Average: 528.67

544484 Indicators & signals

Indicator MACD (12,26,9)

578.82, 554.64, 18.29
Indicator MACD is in positive zone

Indicator ADX (14)

57.01, 39.49, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Jul 2026	627.50	604.70 to 640.30	3.72%	2.22 times
14 Tue Jul 2026	605.00	575.95 to 611.00	2.7%	1.82 times
13 Mon Jul 2026	589.10	573.55 to 596.20	1.41%	1.33 times
10 Fri Jul 2026	580.90	568.00 to 582.80	1.64%	1.3 times
09 Thu Jul 2026	571.50	567.35 to 580.00	1.04%	0.35 times
08 Wed Jul 2026	565.60	560.85 to 587.35	-2.44%	1.15 times
07 Tue Jul 2026	579.75	576.60 to 598.00	1.7%	1.06 times
03 Fri Jul 2026	570.05	560.30 to 578.50	-0.11%	0.43 times
02 Thu Jul 2026	570.65	559.20 to 579.25	0.61%	0.72 times
01 Wed Jul 2026	567.20	548.90 to 580.40	3.97%	1.29 times
30 Tue Jun 2026	545.55	537.50 to 550.20	1.4%	0.56 times
29 Mon Jun 2026	538.00	527.05 to 541.00	0.86%	0.5 times