BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 497.05
Daily Resistance: 510.6

Short term support and resistance levels are 523.7 and 501.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 523.7
12Day Average: 528.88
20Day Average: 501.25
50Day Average: 483.01
100Day Average: 481.79
150Day Average: 531.77

544484 Indicators & signals

Indicator MACD (12,26,9)

519.34, 508, 13.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.29, 28.32, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Thu Apr 2026	504.65	503.00 to 516.55	-1.33%	0.11 times
29 Wed Apr 2026	511.45	508.40 to 526.20	-0.73%	0.26 times
28 Tue Apr 2026	515.20	510.00 to 543.95	-4.67%	0.38 times
27 Mon Apr 2026	540.45	537.60 to 560.00	-1.15%	0.42 times
24 Fri Apr 2026	546.75	525.60 to 595.85	-0.22%	6.27 times
23 Thu Apr 2026	547.95	536.45 to 551.15	1.05%	0.11 times
22 Wed Apr 2026	542.25	535.00 to 554.70	-0.96%	0.27 times
21 Tue Apr 2026	547.50	536.05 to 554.75	1.97%	0.45 times
20 Mon Apr 2026	536.90	522.45 to 541.50	2.8%	0.39 times
17 Fri Apr 2026	522.30	518.65 to 546.25	0.35%	0.51 times
16 Thu Apr 2026	520.50	508.50 to 534.35	1.94%	0.94 times
15 Wed Apr 2026	510.60	502.65 to 516.50	2.19%	0.2 times