BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 537.98
Daily Resistance: 559.33

Short term support and resistance levels are 534.96 and 476.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 534.96
12Day Average: 510.18
20Day Average: 476.39
50Day Average: 458.39
100Day Average: 508.31

544484 Indicators & signals

Indicator MACD (12,26,9)

512.04, 485.62, 17.81
Indicator MACD is in positive zone

Indicator ADX (14)

51.76, 27.47, 8.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Mar 2026	546.80	529.15 to 550.50	2.13%	1.31 times
19 Thu Mar 2026	535.40	523.65 to 564.00	-1.6%	0.56 times
18 Wed Mar 2026	544.10	533.55 to 557.90	1.66%	0.99 times
17 Tue Mar 2026	535.20	510.00 to 561.50	4.27%	1.28 times
16 Mon Mar 2026	513.30	510.95 to 525.35	-1.75%	0.36 times
13 Fri Mar 2026	522.45	508.45 to 537.95	0.62%	1.13 times
12 Thu Mar 2026	519.25	495.10 to 524.00	0.61%	1.45 times
11 Wed Mar 2026	516.10	503.60 to 529.40	2.78%	1.63 times
10 Tue Mar 2026	502.15	471.60 to 511.00	5.24%	1.08 times
09 Mon Mar 2026	477.15	440.05 to 493.65	4.07%	1.08 times
06 Fri Mar 2026	458.50	435.45 to 470.70	1.51%	0.44 times
05 Thu Mar 2026	451.70	441.25 to 456.95	0.41%	0.74 times