BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 453.55
Daily Resistance: 471.15

Short term support and resistance levels are 477.88 and 489.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 477.88
12Day Average: 482.03
20Day Average: 489.84
50Day Average: 535.78

544484 Indicators & signals

Indicator MACD (12,26,9)

483.89, 501.77, -19.47
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 13.02, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Wed Jan 2026	464.95	459.75 to 477.35	-2.24%	0.83 times
13 Tue Jan 2026	475.60	470.10 to 481.20	-0.46%	0.86 times
12 Mon Jan 2026	477.80	470.65 to 503.35	-2.18%	0.79 times
09 Fri Jan 2026	488.45	473.55 to 493.70	1.21%	0.88 times
08 Thu Jan 2026	482.60	479.00 to 504.60	-2.9%	0.99 times
07 Wed Jan 2026	497.00	475.15 to 503.15	2.45%	1.8 times
06 Tue Jan 2026	485.10	480.00 to 505.35	-1.02%	1.69 times
05 Mon Jan 2026	490.10	489.00 to 510.20	-2.01%	0.33 times
02 Fri Jan 2026	500.15	475.65 to 503.10	5.1%	1.12 times
01 Thu Jan 2026	475.90	466.00 to 484.15	1.14%	0.97 times
31 Wed Dec 2025	470.55	470.00 to 482.45	-1.17%	0.58 times
30 Tue Dec 2025	476.10	465.95 to 483.10	-1.23%	2.03 times