BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 509.68
Daily Resistance: 542.33

Short term support and resistance levels are 548.96 and 565.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 548.96
12Day Average: 556.14
20Day Average: 565.99
50Day Average: 627.96

544484 Indicators & signals

Indicator MACD (12,26,9)

558.39, 584.44, -25.44
Indicator MACD is in negative zone

Indicator ADX (14)

47.51, 10.81, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	528.00	524.00 to 556.65	-3.61%	1.39 times
04 Thu Dec 2025	547.80	535.05 to 549.10	-0.29%	1.54 times
03 Wed Dec 2025	549.40	543.60 to 563.35	-1.94%	0.86 times
02 Tue Dec 2025	560.25	556.20 to 570.85	0.16%	0.5 times
01 Mon Dec 2025	559.35	552.00 to 567.70	0.19%	0.91 times
28 Fri Nov 2025	558.30	551.95 to 565.25	-0.48%	0.55 times
27 Thu Nov 2025	561.00	557.00 to 570.70	0.3%	0.78 times
26 Wed Nov 2025	559.30	556.40 to 567.50	0.68%	1.1 times
25 Tue Nov 2025	555.50	551.40 to 568.40	0.62%	0.94 times
24 Mon Nov 2025	552.05	545.70 to 572.70	-3.28%	2.02 times
21 Fri Nov 2025	570.75	568.50 to 579.65	-0.22%	0.8 times
20 Thu Nov 2025	572.00	565.00 to 575.25	0.3%	0.89 times