BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 478.28
Daily Resistance: 495.63

Short term support and resistance levels are 469.64 and 489.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 469.64
12Day Average: 476.13
20Day Average: 489.34
50Day Average: 499.49
100Day Average: 475.3
150Day Average: 517.01

544484 Indicators & signals

Indicator MACD (12,26,9)

478.85, 487.21, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 22.25, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Mon May 2026	485.20	471.35 to 488.70	2.2%	0.6 times
22 Fri May 2026	474.75	462.50 to 475.60	2.68%	0.82 times
21 Thu May 2026	462.35	456.10 to 468.50	-0.12%	0.6 times
20 Wed May 2026	462.90	459.85 to 465.95	-0.02%	0.37 times
19 Tue May 2026	463.00	460.00 to 476.45	-0.63%	0.43 times
18 Mon May 2026	465.95	460.50 to 482.40	-2.1%	1.14 times
15 Fri May 2026	475.95	474.35 to 489.90	-2.02%	0.75 times
14 Thu May 2026	485.75	479.85 to 489.35	0.47%	1.29 times
13 Wed May 2026	483.50	469.95 to 490.00	1.77%	1.87 times
12 Tue May 2026	475.10	461.20 to 484.50	0.12%	1.02 times
11 Mon May 2026	474.55	470.90 to 498.45	-5.96%	1.71 times
08 Fri May 2026	504.60	500.80 to 509.00	0.39%	0.78 times