BlueStone Jewellery And Lifest 544484 Support Resistance charts BlueStone Jewellery And Lifest 544484 BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 435.05
Daily Resistance: 452.3

Short term support and resistance levels are 440.03 and 453.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for BlueStone Jewellery And Lifest

5Day Average: 440.03
12Day Average: 445.08
20Day Average: 453.69
50Day Average: 492.13
100Day Average: 565.36

544484 Indicators & signals

Indicator MACD (12,26,9)

446.5, 462.52, -17.81
Indicator MACD is in negative zone

Indicator ADX (14)

1.07, 18.36, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544484 BlueStone Jewellery And Lifest are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Thu Feb 2026	442.35	427.75 to 445.00	1.44%	0.25 times
04 Wed Feb 2026	436.05	430.15 to 442.65	-1.11%	0.14 times
03 Tue Feb 2026	440.95	434.75 to 469.80	-2.86%	0.25 times
02 Mon Feb 2026	453.95	415.00 to 468.55	6.35%	0.65 times
01 Sun Feb 2026	426.85	423.00 to 442.00	-2.88%	0.1 times
30 Fri Jan 2026	439.50	431.00 to 443.05	-1.73%	0.11 times
29 Thu Jan 2026	447.25	419.90 to 451.00	0.64%	0.4 times
28 Wed Jan 2026	444.40	440.00 to 459.30	-1.54%	0.17 times
27 Tue Jan 2026	451.35	446.25 to 469.95	-1.78%	0.4 times
23 Fri Jan 2026	459.55	425.55 to 505.65	-3.2%	3.23 times
22 Thu Jan 2026	474.75	429.00 to 488.80	11.96%	4.53 times
21 Wed Jan 2026	424.05	421.95 to 440.70	-3.45%	0.11 times