BSE BlueStone Jewellery And Lifest 544484 All indicator, BlueStone Jewellery And Lifest 544484 indicators All technical analysis, BlueStone Jewellery And Lifest 544484 indicators All free charts, BlueStone Jewellery And Lifest 544484 indicators All historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 484.55
Daily Resistance: 500.3
5 Day DMA Moving Average is 505.29
20 Day DMA Moving Average is 526.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.65%	498.65	493.65	506.95	491.20	0.04 times
Wed 24 Dec 2025	-0.42%	502.25	501.95	507.00	498.50	0.04 times
Tue 23 Dec 2025	-2.52%	520.05	504.05	524.95	501.30	0.02 times
Mon 22 Dec 2025	1.45%	510.00	517.10	520.15	504.65	0.05 times
Fri 19 Dec 2025	1.28%	503.10	509.70	517.90	503.00	0.08 times
Thu 18 Dec 2025	0.51%	503.05	503.25	506.45	498.10	0.03 times
Wed 17 Dec 2025	0.33%	511.50	500.70	511.50	497.00	0.02 times
Tue 16 Dec 2025	-2.23%	516.55	499.05	516.55	496.00	0.06 times
Mon 15 Dec 2025	-3.32%	530.05	510.45	530.10	493.20	0.16 times
Fri 12 Dec 2025	-3.05%	547.00	528.00	550.00	524.30	0.06 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 All indicator, BlueStone Jewellery And Lifest 544484 indicators All technical analysis, BlueStone Jewellery And Lifest 544484 indicators All free charts, BlueStone Jewellery And Lifest 544484 indicators All historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 All indicator, BlueStone Jewellery And Lifest 544484 indicators All technical analysis, BlueStone Jewellery And Lifest 544484 indicators All free charts, BlueStone Jewellery And Lifest 544484 indicators All historical values BSE

BlueStone Jewellery And Lifest 544484 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BlueStone Jewellery And Lifest 544484 ADX is: 27, 14, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BlueStone Jewellery And Lifest 544484 are:

ADX	+DY	-DY
26.3	13.3	22.7
20.6	14.1	21.4
18.2	14.5	21
23.9	14	22.8
26.5	14	24.1
40.7	10.7	25.3
40.6	11	26
40.7	11.5	27.3
40.6	12.3	29.1
23.2	13.8	22.2

ADX charts for BlueStone Jewellery And Lifest are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BlueStone Jewellery And Lifest 544484 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlueStone Jewellery And Lifest is 526.78

50 day MA of BlueStone Jewellery And Lifest is 596.37

100 day MA of BlueStone Jewellery And Lifest is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlueStone Jewellery And Lifest 544484 is downtrend

Historical Moving averages values of BlueStone Jewellery And Lifest 544484 are:

Price	20 day	50 day	100 day
493.65	526.78	596.37
501.95	530.15	600.44
504.05	533.01	604.48
517.10	535.59	609.46
509.70	537.33	613.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 235061.9 M

Current day volume is 0.042 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
493.65	-1.65%	-1%	0.042 times
501.95	-0.42%	-0.06%	0.039 times
504.05	-2.52%	-3.08%	0.025 times
517.10	1.45%	1.39%	0.052 times
509.70	1.28%	1.31%	0.079 times
503.25	0.51%	0.04%	0.026 times
500.70	0.33%	-2.11%	0.024 times
499.05	-2.23%	-3.39%	0.063 times
510.45	-3.32%	-3.7%	0.16 times
528.00	-3.05%	-3.47%	0.062 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BlueStone Jewellery And Lifest 544484 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BlueStone Jewellery And Lifest 544484 is: 526.78 & deviation is 22.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BlueStone Jewellery And Lifest 544484 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
493.65	526.78	22.47	571.71	481.85
501.95	530.15	22.3	574.74	485.56
504.05	533.01	22.17	577.36	488.66
517.10	535.59	21.64	578.87	492.31
509.70	537.33	21.49	580.31	494.35

Bollinger Bands charts for BlueStone Jewellery And Lifest 544484 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BlueStone Jewellery And Lifest 544484 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BlueStone Jewellery And Lifest 544484

14 day BlueStone Jewellery And Lifest 544484 RSI is: 40.97

According to RSI indicator, Buying is dominating the stock of BlueStone Jewellery And Lifest 544484

Historical values of RSI indicator for BlueStone Jewellery And Lifest are as follows in descending order:

40.97 40.37 38.88 38.81 39.07 39.54 40.82 42.32 42.02 42.54 42.99 42.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BlueStone Jewellery And Lifest 544484 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlueStone Jewellery And Lifest 544484

12,26,9 day BlueStone Jewellery And Lifest 544484 MACD is: 513.11, 536.86, -23.75

According to MACD indicator, Prices of BlueStone Jewellery And Lifest 544484 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BlueStone Jewellery And Lifest 544484 are:

513.11, 536.86, -23.75
516.65, 540.32, -23.67
519.32, 543.39, -24.07
522.09, 546.54, -24.45
523, 548.9, -25.9
525.42, 552.04, -26.62
529.45, 555.95, -26.5
534.68, 560.37, -25.69
541.15, 565.28, -24.13
546.73, 569.67, -22.94

MACD charts of BlueStone Jewellery And Lifest 544484 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BlueStone Jewellery And Lifest 544484 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BlueStone Jewellery And Lifest 544484 CCI is: -92

According to CCI indicator, BlueStone Jewellery And Lifest 544484 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BlueStone Jewellery And Lifest

Historical CCI values of BlueStone Jewellery And Lifest 544484 are:

-92 -68 -33 -15 -33 -67 -65 -61 -28 76

CCI charts of BlueStone Jewellery And Lifest 544484 are below. Second charts towards left.

BlueStone Jewellery And Lifest 544484 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BlueStone Jewellery And Lifest 544484 Stochastics is: 12

According to Stochastics indicator, Selling is coming in BlueStone Jewellery And Lifest

BlueStone Jewellery And Lifest 544484 is closing near its lowest lows

Historical Stochastics values of BlueStone Jewellery And Lifest 544484 are:

12 12 12 12 12 12 12 12 12 12

BlueStone Jewellery And Lifest 544484 Stochastics charts are below. Third charts to the left, at the bottom