BSE BlueStone Jewellery And Lifest 544484 All indicator, BlueStone Jewellery And Lifest 544484 indicators All technical analysis, BlueStone Jewellery And Lifest 544484 indicators All free charts, BlueStone Jewellery And Lifest 544484 indicators All historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 616.1
Daily Resistance: 651.7
5 Day DMA Moving Average is 594.8
20 Day DMA Moving Average is 553.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	3.72%	615.95	627.50	640.30	604.70	0.19 times
Tue 14 Jul 2026	2.7%	588.00	605.00	611.00	575.95	0.15 times
Mon 13 Jul 2026	1.41%	576.60	589.10	596.20	573.55	0.11 times
Fri 10 Jul 2026	1.64%	574.05	580.90	582.80	568.00	0.11 times
Thu 09 Jul 2026	1.04%	569.05	571.50	580.00	567.35	0.03 times
Wed 08 Jul 2026	-2.44%	573.60	565.60	587.35	560.85	0.1 times
Tue 07 Jul 2026	1.7%	589.85	579.75	598.00	576.60	0.09 times
Fri 03 Jul 2026	-0.11%	570.65	570.05	578.50	560.30	0.04 times
Thu 02 Jul 2026	0.61%	566.75	570.65	579.25	559.20	0.06 times
Wed 01 Jul 2026	3.97%	550.00	567.20	580.40	548.90	0.11 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 All indicator, BlueStone Jewellery And Lifest 544484 indicators All technical analysis, BlueStone Jewellery And Lifest 544484 indicators All free charts, BlueStone Jewellery And Lifest 544484 indicators All historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 All indicator, BlueStone Jewellery And Lifest 544484 indicators All technical analysis, BlueStone Jewellery And Lifest 544484 indicators All free charts, BlueStone Jewellery And Lifest 544484 indicators All historical values BSE

BlueStone Jewellery And Lifest 544484 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BlueStone Jewellery And Lifest 544484 ADX is: 58, 40, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BlueStone Jewellery And Lifest 544484 are:

ADX	+DY	-DY
57	39.5	10.8
47.4	34.1	12.2
41.4	33.1	13.7
35	30.9	14.9
33.6	31.6	15.7
33.5	33.2	16.5
49.1	36.3	12.4
41.3	32.8	13.7
41.2	35	14.6
41.3	37.5	15.6

ADX charts for BlueStone Jewellery And Lifest are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BlueStone Jewellery And Lifest 544484 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlueStone Jewellery And Lifest is 553.77

50 day MA of BlueStone Jewellery And Lifest is 519.39

100 day MA of BlueStone Jewellery And Lifest is 501.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlueStone Jewellery And Lifest 544484 is uptrend

Historical Moving averages values of BlueStone Jewellery And Lifest 544484 are:

Price	20 day	50 day	100 day
627.50	553.77	519.39	501.2
605.00	548.81	516.93	499.43
589.10	544.58	515.06	497.86
580.90	540.94	513.58	496.41
571.50	537.97	512.77	495.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

BlueStone Jewellery And Lifest 544484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlueStone Jewellery And Lifest 544484 is: 235061.9 M

Current day volume is 0.188 times compared to averaged volume BlueStone Jewellery And Lifest has

Historical price to volume measure of BlueStone Jewellery And Lifest is:

Price	Percent Change	Percent change within day	Volume change
627.50	3.72%	1.88%	0.188 times
605.00	2.7%	2.89%	0.155 times
589.10	1.41%	2.17%	0.113 times
580.90	1.64%	1.19%	0.11 times
571.50	1.04%	0.43%	0.029 times
565.60	-2.44%	-1.39%	0.097 times
579.75	1.7%	-1.71%	0.09 times
570.05	-0.11%	-0.11%	0.036 times
570.65	0.61%	0.69%	0.061 times
567.20	3.97%	3.13%	0.109 times

Price to volume Charts of BlueStone Jewellery And Lifest 544484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BlueStone Jewellery And Lifest 544484 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BlueStone Jewellery And Lifest 544484 is: 553.77 & deviation is 32.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BlueStone Jewellery And Lifest 544484 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
627.50	553.77	32.92	619.61	487.93
605.00	548.81	28.64	606.08	491.54
589.10	544.58	26.16	596.9	492.26
580.90	540.94	24.74	590.42	491.46
571.50	537.97	23.28	584.54	491.4

Bollinger Bands charts for BlueStone Jewellery And Lifest 544484 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BlueStone Jewellery And Lifest 544484 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BlueStone Jewellery And Lifest 544484

14 day BlueStone Jewellery And Lifest 544484 RSI is: 60.33

According to RSI indicator, Buying is dominating the stock of BlueStone Jewellery And Lifest 544484

Historical values of RSI indicator for BlueStone Jewellery And Lifest are as follows in descending order:

60.33 58.44 57.46 57.82 57.97 58.76 60.47 60.64 59 60.23 58.46 58.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BlueStone Jewellery And Lifest 544484 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlueStone Jewellery And Lifest 544484

12,26,9 day BlueStone Jewellery And Lifest 544484 MACD is: 578.82, 554.64, 24.18

According to MACD indicator, Prices of BlueStone Jewellery And Lifest 544484 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BlueStone Jewellery And Lifest 544484 are:

578.82, 554.64, 24.18
569.97, 548.81, 21.16
563.6, 544.31, 19.29
558.96, 540.73, 18.23
554.97, 537.52, 17.45
551.96, 534.8, 17.16
549.48, 532.34, 17.14
543.98, 528.55, 15.43
539.24, 525.23, 14.01
533.53, 521.59, 11.94

MACD charts of BlueStone Jewellery And Lifest 544484 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BlueStone Jewellery And Lifest 544484 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BlueStone Jewellery And Lifest 544484 CCI is: 194

According to CCI indicator, BlueStone Jewellery And Lifest 544484 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BlueStone Jewellery And Lifest

Historical CCI values of BlueStone Jewellery And Lifest 544484 are:

194 100 61 30 15 9 56 3 3 -11

CCI charts of BlueStone Jewellery And Lifest 544484 are below. Second charts towards left.

BlueStone Jewellery And Lifest 544484 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BlueStone Jewellery And Lifest 544484 Stochastics is: 92

According to Stochastics indicator, Buying is coming in BlueStone Jewellery And Lifest

BlueStone Jewellery And Lifest 544484 is closing near its highest highs

Historical Stochastics values of BlueStone Jewellery And Lifest 544484 are:

92 92 92 92 92 92 92 92 92 92

BlueStone Jewellery And Lifest 544484 Stochastics charts are below. Third charts to the left, at the bottom