BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 490.08
Daily Resistance: 511.53
5 Day DMA Moving Average is 459.26
20 Day DMA Moving Average is 495.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.34%	490.45	494.85	506.75	485.30	0.07 times
Thu 09 Apr 2026	7.7%	471.80	493.15	499.50	448.85	0.18 times
Wed 08 Apr 2026	8.31%	432.00	457.90	460.00	429.15	0.13 times
Tue 07 Apr 2026	-1.15%	427.75	422.75	428.70	414.80	0.14 times
Mon 06 Apr 2026	-0.16%	426.05	427.65	435.05	410.00	0.23 times
Thu 02 Apr 2026	-5.67%	450.00	428.35	450.00	424.75	0.15 times
Wed 01 Apr 2026	-2.88%	467.25	454.10	476.80	449.50	0.28 times
Mon 30 Mar 2026	-4.31%	485.85	467.55	485.85	461.70	0.07 times
Fri 27 Mar 2026	-1.81%	483.60	488.60	500.10	474.75	0.2 times
Wed 25 Mar 2026	-4.29%	517.10	497.60	517.35	485.00	0.15 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

BlueStone Jewellery And Lifest 544484 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlueStone Jewellery And Lifest is 495.56

50 day MA of BlueStone Jewellery And Lifest is 461.11

100 day MA of BlueStone Jewellery And Lifest is 486.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BlueStone Jewellery And Lifest 544484 is downtrend

Historical Moving averages values of BlueStone Jewellery And Lifest 544484 are:

Price	20 day	50 day	100 day
494.85	495.56	461.11	486.65
493.15	495.93	460.24	487.42
457.90	495.13	459.57	488.4
422.75	495.16	459.91	489.86
427.65	496.61	459.93	491.59

Moving averages charts of $comp $sb are below. First chart to the right hand side