BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 435.05
Daily Resistance: 452.3
5 Day DMA Moving Average is 440.03
20 Day DMA Moving Average is 453.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	1.44%	440.00	442.35	445.00	427.75	0.08 times
Wed 04 Feb 2026	-1.11%	430.15	436.05	442.65	430.15	0.05 times
Tue 03 Feb 2026	-2.86%	469.80	440.95	469.80	434.75	0.08 times
Mon 02 Feb 2026	6.35%	425.90	453.95	468.55	415.00	0.21 times
Sun 01 Feb 2026	-2.88%	437.40	426.85	442.00	423.00	0.03 times
Fri 30 Jan 2026	-1.73%	441.25	439.50	443.05	431.00	0.04 times
Thu 29 Jan 2026	0.64%	440.00	447.25	451.00	419.90	0.13 times
Wed 28 Jan 2026	-1.54%	447.05	444.40	459.30	440.00	0.06 times
Tue 27 Jan 2026	-1.78%	466.95	451.35	469.95	446.25	0.13 times
Fri 23 Jan 2026	-3.2%	483.75	459.55	505.65	425.55	1.06 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

BlueStone Jewellery And Lifest 544484 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlueStone Jewellery And Lifest is 453.69

50 day MA of BlueStone Jewellery And Lifest is 492.13

100 day MA of BlueStone Jewellery And Lifest is 565.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BlueStone Jewellery And Lifest 544484 is downtrend

Historical Moving averages values of BlueStone Jewellery And Lifest 544484 are:

Price	20 day	50 day	100 day
442.35	453.69	492.13	565.36
436.05	456.43	494.4	567.53
440.95	458.88	496.72	569.82
453.95	461.34	499.31	571.33
426.85	463.65	501.67	572.84

Moving averages charts of $comp $sb are below. First chart to the right hand side