BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 473.35
Daily Resistance: 481.9
5 Day DMA Moving Average is 472.76
20 Day DMA Moving Average is 486.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-1.36%	485.20	478.60	485.20	476.65	0.01 times
Mon 25 May 2026	2.2%	471.35	485.20	488.70	471.35	0.04 times
Fri 22 May 2026	2.68%	462.55	474.75	475.60	462.50	0.05 times
Thu 21 May 2026	-0.12%	456.10	462.35	468.50	456.10	0.04 times
Wed 20 May 2026	-0.02%	462.95	462.90	465.95	459.85	0.02 times
Tue 19 May 2026	-0.63%	465.45	463.00	476.45	460.00	0.03 times
Mon 18 May 2026	-2.1%	467.90	465.95	482.40	460.50	0.07 times
Fri 15 May 2026	-2.02%	476.80	475.95	489.90	474.35	0.05 times
Thu 14 May 2026	0.47%	485.70	485.75	489.35	479.85	0.08 times
Wed 13 May 2026	1.77%	470.40	483.50	490.00	469.95	0.12 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

BlueStone Jewellery And Lifest 544484 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlueStone Jewellery And Lifest is 486.24

50 day MA of BlueStone Jewellery And Lifest is 499.02

100 day MA of BlueStone Jewellery And Lifest is 475.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlueStone Jewellery And Lifest 544484 is downtrend

Historical Moving averages values of BlueStone Jewellery And Lifest 544484 are:

Price	20 day	50 day	100 day
478.60	486.24	499.02	475.15
485.20	489.34	499.49	475.3
474.75	492.41	499.33	475.47
462.35	496.07	499	475.76
462.90	500.07	498.79	476.31

Moving averages charts of $comp $sb are below. First chart to the right hand side