BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 426.5
Daily Resistance: 456.45
5 Day DMA Moving Average is 419.98
20 Day DMA Moving Average is 430.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	1.24%	432.45	437.55	445.40	415.45	0.12 times
Thu 26 Feb 2026	2.47%	421.45	432.20	437.30	418.60	0.06 times
Wed 25 Feb 2026	4.98%	408.00	421.80	431.00	402.50	0.07 times
Tue 24 Feb 2026	-1.17%	403.70	401.80	407.95	400.55	0.04 times
Mon 23 Feb 2026	-1.08%	417.05	406.55	417.75	403.85	0.05 times
Fri 20 Feb 2026	-3.29%	421.55	411.00	424.65	409.00	0.04 times
Thu 19 Feb 2026	1.31%	424.20	425.00	429.85	419.10	0.07 times
Wed 18 Feb 2026	3.58%	404.55	419.50	426.80	404.55	0.06 times
Tue 17 Feb 2026	-1.44%	413.00	405.00	413.00	400.40	0.1 times
Mon 16 Feb 2026	-6.09%	430.05	410.90	433.35	404.80	0.14 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

BlueStone Jewellery And Lifest 544484 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlueStone Jewellery And Lifest is 430.11

50 day MA of BlueStone Jewellery And Lifest is 456.19

100 day MA of BlueStone Jewellery And Lifest is 536.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BlueStone Jewellery And Lifest 544484 is uptrend

Historical Moving averages values of BlueStone Jewellery And Lifest 544484 are:

Price	20 day	50 day	100 day
437.55	430.11	456.19	536.95
432.20	429.57	457.45	538.7
421.80	429.94	458.79	540.37
401.80	431.21	460.56	542.15
406.55	433.34	463.08	543.89

Moving averages charts of $comp $sb are below. First chart to the right hand side