BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 497.05
Daily Resistance: 510.6
5 Day DMA Moving Average is 523.7
20 Day DMA Moving Average is 501.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.33%	512.00	504.65	516.55	503.00	0.04 times
Wed 29 Apr 2026	-0.73%	516.25	511.45	526.20	508.40	0.09 times
Tue 28 Apr 2026	-4.67%	540.20	515.20	543.95	510.00	0.13 times
Mon 27 Apr 2026	-1.15%	550.55	540.45	560.00	537.60	0.14 times
Fri 24 Apr 2026	-0.22%	561.20	546.75	595.85	525.60	2.13 times
Thu 23 Apr 2026	1.05%	542.05	547.95	551.15	536.45	0.04 times
Wed 22 Apr 2026	-0.96%	553.95	542.25	554.70	535.00	0.09 times
Tue 21 Apr 2026	1.97%	536.05	547.50	554.75	536.05	0.15 times
Mon 20 Apr 2026	2.8%	523.25	536.90	541.50	522.45	0.13 times
Fri 17 Apr 2026	0.35%	523.00	522.30	546.25	518.65	0.17 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 MA indicator, BlueStone Jewellery And Lifest 544484 indicators MA technical analysis, BlueStone Jewellery And Lifest 544484 indicators MA free charts, BlueStone Jewellery And Lifest 544484 indicators MA historical values BSE

BlueStone Jewellery And Lifest 544484 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlueStone Jewellery And Lifest is 501.25

50 day MA of BlueStone Jewellery And Lifest is 483.01

100 day MA of BlueStone Jewellery And Lifest is 481.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlueStone Jewellery And Lifest 544484 is uptrend

Historical Moving averages values of BlueStone Jewellery And Lifest 544484 are:

Price	20 day	50 day	100 day
504.65	501.25	483.01	481.79
511.45	499.39	481.93	482.35
515.20	498.25	480.67	482.82
540.45	497.37	479.24	483.26
546.75	496.34	477.4	483.46

Moving averages charts of $comp $sb are below. First chart to the right hand side