BSE BlueStone Jewellery And Lifest 544484 MACD indicator, BlueStone Jewellery And Lifest 544484 indicators MACD technical analysis, BlueStone Jewellery And Lifest 544484 indicators MACD free charts, BlueStone Jewellery And Lifest 544484 indicators MACD historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 426.5
Daily Resistance: 456.45
5 Day DMA Moving Average is 419.98
20 Day DMA Moving Average is 430.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	1.24%	432.45	437.55	445.40	415.45	0.12 times
Thu 26 Feb 2026	2.47%	421.45	432.20	437.30	418.60	0.06 times
Wed 25 Feb 2026	4.98%	408.00	421.80	431.00	402.50	0.07 times
Tue 24 Feb 2026	-1.17%	403.70	401.80	407.95	400.55	0.04 times
Mon 23 Feb 2026	-1.08%	417.05	406.55	417.75	403.85	0.05 times
Fri 20 Feb 2026	-3.29%	421.55	411.00	424.65	409.00	0.04 times
Thu 19 Feb 2026	1.31%	424.20	425.00	429.85	419.10	0.07 times
Wed 18 Feb 2026	3.58%	404.55	419.50	426.80	404.55	0.06 times
Tue 17 Feb 2026	-1.44%	413.00	405.00	413.00	400.40	0.1 times
Mon 16 Feb 2026	-6.09%	430.05	410.90	433.35	404.80	0.14 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 MACD indicator, BlueStone Jewellery And Lifest 544484 indicators MACD technical analysis, BlueStone Jewellery And Lifest 544484 indicators MACD free charts, BlueStone Jewellery And Lifest 544484 indicators MACD historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 MACD indicator, BlueStone Jewellery And Lifest 544484 indicators MACD technical analysis, BlueStone Jewellery And Lifest 544484 indicators MACD free charts, BlueStone Jewellery And Lifest 544484 indicators MACD historical values BSE

BlueStone Jewellery And Lifest 544484 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlueStone Jewellery And Lifest 544484

12,26,9 day BlueStone Jewellery And Lifest 544484 MACD is: 425.09, 435.64, -10.55

According to MACD indicator, Prices of BlueStone Jewellery And Lifest 544484 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BlueStone Jewellery And Lifest 544484 are:

425.09, 435.64, -10.55
422.82, 435.49, -12.67
421.12, 435.75, -14.63
421, 436.87, -15.87
424.49, 439.68, -15.19
427.75, 442.33, -14.58
430.8, 444.84, -14.04
431.86, 446.43, -14.57
434.11, 448.59, -14.48
439.4, 452.08, -12.68

MACD charts of BlueStone Jewellery And Lifest 544484 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.