BSE BlueStone Jewellery And Lifest 544484 MACD indicator, BlueStone Jewellery And Lifest 544484 indicators MACD technical analysis, BlueStone Jewellery And Lifest 544484 indicators MACD free charts, BlueStone Jewellery And Lifest 544484 indicators MACD historical values BSE

Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE

Daily Support: 497.05
Daily Resistance: 510.6
5 Day DMA Moving Average is 523.7
20 Day DMA Moving Average is 501.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.33%	512.00	504.65	516.55	503.00	0.04 times
Wed 29 Apr 2026	-0.73%	516.25	511.45	526.20	508.40	0.09 times
Tue 28 Apr 2026	-4.67%	540.20	515.20	543.95	510.00	0.13 times
Mon 27 Apr 2026	-1.15%	550.55	540.45	560.00	537.60	0.14 times
Fri 24 Apr 2026	-0.22%	561.20	546.75	595.85	525.60	2.13 times
Thu 23 Apr 2026	1.05%	542.05	547.95	551.15	536.45	0.04 times
Wed 22 Apr 2026	-0.96%	553.95	542.25	554.70	535.00	0.09 times
Tue 21 Apr 2026	1.97%	536.05	547.50	554.75	536.05	0.15 times
Mon 20 Apr 2026	2.8%	523.25	536.90	541.50	522.45	0.13 times
Fri 17 Apr 2026	0.35%	523.00	522.30	546.25	518.65	0.17 times

Volume is calculated using 10 day average volume

BSE BlueStone Jewellery And Lifest 544484 MACD indicator, BlueStone Jewellery And Lifest 544484 indicators MACD technical analysis, BlueStone Jewellery And Lifest 544484 indicators MACD free charts, BlueStone Jewellery And Lifest 544484 indicators MACD historical values BSE

Below are charts of BSE BlueStone Jewellery And Lifest 544484 MACD indicator, BlueStone Jewellery And Lifest 544484 indicators MACD technical analysis, BlueStone Jewellery And Lifest 544484 indicators MACD free charts, BlueStone Jewellery And Lifest 544484 indicators MACD historical values BSE

BlueStone Jewellery And Lifest 544484 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlueStone Jewellery And Lifest 544484

12,26,9 day BlueStone Jewellery And Lifest 544484 MACD is: 519.34, 508, 11.34

According to MACD indicator, Prices of BlueStone Jewellery And Lifest 544484 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BlueStone Jewellery And Lifest 544484 are:

519.34, 508, 11.34
522.01, 508.27, 13.74
523.93, 508.02, 15.91
525.52, 507.45, 18.07
522.81, 504.81, 18
518.46, 501.45, 17.01
513.1, 497.73, 15.37
507.8, 494.17, 13.63
500.58, 489.9, 10.68
493.98, 486.14, 7.84

MACD charts of BlueStone Jewellery And Lifest 544484 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.