Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewellery
Strong intraday Stock price targets for BluestoneJewellery are 861.33 and 941.28
| Intraday Target 1 | 797.72 |
| Intraday Target 2 | 844.98 |
| Intraday Target 3 | 877.66666666667 |
| Intraday Target 4 | 924.93 |
| Intraday Target 5 | 957.62 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 892.25 (6.49%) | 853.30 | 830.40 - 910.35 | 1.3484 times | Tue 11 August 2026 | 837.85 (0.9%) | 831.90 | 829.95 - 856.25 | 0.3732 times | Mon 10 August 2026 | 830.35 (2.03%) | 819.70 | 815.00 - 843.75 | 0.3721 times | Fri 07 August 2026 | 813.80 (-1.5%) | 820.00 | 802.50 - 840.00 | 0.5687 times | Thu 06 August 2026 | 826.20 (-3.6%) | 852.00 | 808.00 - 865.90 | 0.8737 times | Wed 05 August 2026 | 857.05 (0.71%) | 859.25 | 822.20 - 894.45 | 2.5344 times | Tue 04 August 2026 | 851.05 (5.96%) | 794.10 | 788.20 - 864.00 | 1.3522 times | Mon 03 August 2026 | 803.15 (-1.41%) | 830.90 | 793.00 - 830.90 | 0.5762 times | Fri 31 July 2026 | 814.60 (6.77%) | 770.00 | 760.00 - 830.00 | 1.5134 times | Thu 30 July 2026 | 762.95 (-0.98%) | 779.95 | 755.00 - 784.30 | 0.4877 times | Wed 29 July 2026 | 770.50 (1.73%) | 784.00 | 761.05 - 807.15 | 2.1006 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 853.63 and 948.98
| Weekly Target 1 | 777.18 |
| Weekly Target 2 | 834.72 |
| Weekly Target 3 | 872.53333333333 |
| Weekly Target 4 | 930.07 |
| Weekly Target 5 | 967.88 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 892.25 (9.64%) | 819.70 | 815.00 - 910.35 | 0.4061 times | Fri 07 August 2026 | 813.80 (-0.1%) | 830.90 | 788.20 - 894.45 | 1.1454 times | Fri 31 July 2026 | 814.60 (5.4%) | 790.15 | 746.90 - 835.45 | 2.1176 times | Fri 24 July 2026 | 772.90 (28.9%) | 609.95 | 605.00 - 872.60 | 3.7314 times | Fri 17 July 2026 | 599.60 (3.22%) | 576.60 | 573.55 - 640.30 | 0.0425 times | Fri 10 July 2026 | 580.90 (1.9%) | 589.85 | 560.85 - 598.00 | 0.0238 times | Fri 03 July 2026 | 570.05 (6.87%) | 535.10 | 527.05 - 580.40 | 0.0215 times | Thu 25 June 2026 | 533.40 (1.93%) | 519.15 | 510.65 - 547.70 | 0.087 times | Fri 19 June 2026 | 523.30 (0.54%) | 527.85 | 496.30 - 536.50 | 0.0175 times | Fri 12 June 2026 | 520.50 (-6.19%) | 552.50 | 512.50 - 584.15 | 2.4072 times | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 0.1096 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 840.23 and 962.38
| Monthly Target 1 | 741.45 |
| Monthly Target 2 | 816.85 |
| Monthly Target 3 | 863.6 |
| Monthly Target 4 | 939 |
| Monthly Target 5 | 985.75 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 892.25 (9.53%) | 830.90 | 788.20 - 910.35 | 1.3639 times | Fri 31 July 2026 | 814.60 (49.32%) | 550.00 | 548.90 - 872.60 | 5.2134 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 2.3102 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.0723 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.3085 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.1571 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.1234 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.2102 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.0738 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.1672 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 1.7783 times |
Yearly price and charts BluestoneJewellery
Strong yearly Stock price targets for BluestoneJewellery 544484 are 646.33 and 1156.28
| Yearly Target 1 | 224.38 |
| Yearly Target 2 | 558.32 |
| Yearly Target 3 | 734.33333333333 |
| Yearly Target 4 | 1068.27 |
| Yearly Target 5 | 1244.28 |
Yearly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 892.25 (89.62%) | 466.00 | 400.40 - 910.35 | 1.4924 times | Wed 31 December 2025 | 470.55 (0%) | 545.00 | 465.95 - 793.00 | 0.5076 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 815.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.13
Tomorrow's movement Prediction of Bluestone Jewellery 544484 is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.
Munafa value: 115 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 774 and price is deviating by 82 points
Upper Bollinger band is at 937 and lower is at 612, while middle bands are at 693 and 856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewellery (544484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestoneJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluestoneJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840 and BluestoneJewellery 544484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewellery 544484 stock. Volume based technical analysis of BluestoneJewellery 544484 stock is negative.
BluestoneJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 840.09 |
| 12 day DMA | 818.1 |
| 20 day DMA | 773.86 |
| 35 day DMA | 684.89 |
| 50 day DMA | 636.17 |
| 100 day DMA | 566.46 |
| 150 day DMA | 528.93 |
| 200 day DMA | 541.94 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.03 | 828.92 | 824.46 |
| 12 day EMA | 815.85 | 801.96 | 795.44 |
| 20 day EMA | 775.48 | 763.19 | 755.33 |
| 35 day EMA | 712.52 | 701.94 | 693.94 |
| 50 day EMA | 644 | 633.87 | 625.55 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.09 | 833.05 | 835.69 |
| 12 day SMA | 818.1 | 812.09 | 806.68 |
| 20 day SMA | 773.86 | 760.62 | 748.98 |
| 35 day SMA | 684.89 | 674.3 | 665.31 |
| 50 day SMA | 636.17 | 628.25 | 621.06 |
| 100 day SMA | 566.46 | 562.76 | 559.58 |
| 150 day SMA | 528.93 | 526.12 | 523.7 |
| 200 day SMA | 541.94 | 541.16 | 540.61 |
Videos related to: BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
