Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewellery
Strong intraday Stock price targets for BluestoneJewellery are 519.25 and 529.75
| Intraday Target 1 | 511.5 |
| Intraday Target 2 | 516.5 |
| Intraday Target 3 | 522 |
| Intraday Target 4 | 527 |
| Intraday Target 5 | 532.5 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.50 (-0.34%) | 519.15 | 517.00 - 527.50 | 0.0078 times | Fri 19 June 2026 | 523.30 (3.81%) | 502.05 | 499.25 - 525.20 | 0.0119 times | Thu 18 June 2026 | 504.10 (-1.19%) | 514.90 | 496.30 - 516.85 | 0.0191 times | Wed 17 June 2026 | 510.15 (-2.32%) | 521.10 | 503.00 - 523.80 | 0.0157 times | Tue 16 June 2026 | 522.25 (-1.14%) | 528.00 | 519.60 - 536.50 | 0.0077 times | Mon 15 June 2026 | 528.25 (1.49%) | 527.85 | 525.55 - 536.20 | 0.0181 times | Fri 12 June 2026 | 520.50 (0.83%) | 524.40 | 512.50 - 525.15 | 0.1491 times | Thu 11 June 2026 | 516.20 (-1.04%) | 525.70 | 513.80 - 525.75 | 0.0179 times | Wed 10 June 2026 | 521.65 (-1.27%) | 525.70 | 519.25 - 538.15 | 0.039 times | Tue 09 June 2026 | 528.35 (-3.64%) | 545.00 | 512.80 - 545.05 | 9.7137 times | Mon 08 June 2026 | 548.30 (-1.18%) | 552.50 | 543.70 - 584.15 | 0.0731 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 519.25 and 529.75
| Weekly Target 1 | 511.5 |
| Weekly Target 2 | 516.5 |
| Weekly Target 3 | 522 |
| Weekly Target 4 | 527 |
| Weekly Target 5 | 532.5 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.50 (-0.34%) | 519.15 | 517.00 - 527.50 | 0.0066 times | Fri 19 June 2026 | 523.30 (0.54%) | 527.85 | 496.30 - 536.50 | 0.0617 times | Fri 12 June 2026 | 520.50 (-6.19%) | 552.50 | 512.50 - 584.15 | 8.4967 times | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 0.387 times | Fri 29 May 2026 | 478.35 (0.76%) | 471.35 | 465.35 - 489.05 | 0.0356 times | Fri 22 May 2026 | 474.75 (-0.25%) | 467.90 | 456.10 - 482.40 | 0.0542 times | Fri 15 May 2026 | 475.95 (-5.68%) | 498.45 | 461.20 - 498.45 | 0.1075 times | Fri 08 May 2026 | 504.60 (-0.01%) | 506.95 | 486.70 - 520.90 | 0.0932 times | Thu 30 April 2026 | 504.65 (-7.7%) | 550.55 | 503.00 - 560.00 | 0.1027 times | Fri 24 April 2026 | 546.75 (4.68%) | 523.25 | 522.45 - 595.85 | 0.6549 times | Fri 17 April 2026 | 522.30 (5.55%) | 478.25 | 474.30 - 546.25 | 0.1784 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 502.23 and 603.43
| Monthly Target 1 | 428.33 |
| Monthly Target 2 | 474.92 |
| Monthly Target 3 | 529.53333333333 |
| Monthly Target 4 | 576.12 |
| Monthly Target 5 | 630.73 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.50 (9.02%) | 482.95 | 482.95 - 584.15 | 3.8277 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.1242 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.5296 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.2697 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2118 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.3608 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1268 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.2871 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 3.0529 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.2095 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.0219 times |
Yearly price and charts BluestoneJewellery
Strong yearly Stock price targets for BluestoneJewellery 544484 are 460.95 and 656.4
| Yearly Target 1 | 310.47 |
| Yearly Target 2 | 415.98 |
| Yearly Target 3 | 505.91666666667 |
| Yearly Target 4 | 611.43 |
| Yearly Target 5 | 701.37 |
Yearly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.50 (10.83%) | 466.00 | 400.40 - 595.85 | 0.966 times | Wed 31 December 2025 | 470.55 (0%) | 545.00 | 465.95 - 793.00 | 1.034 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 23 points
Upper Bollinger band is at 558 and lower is at 468, while middle bands are at 490 and 535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewellery (544484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestoneJewellery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluestoneJewellery in short term but the sell signal is initial and weak.
BluestoneJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BluestoneJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.09 and BluestoneJewellery 544484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestoneJewellery 544484 stock. Volume based technical analysis of BluestoneJewellery 544484 stock is negative.
BluestoneJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 516.26 |
| 12 day DMA | 524.95 |
| 20 day DMA | 512.27 |
| 35 day DMA | 499.29 |
| 50 day DMA | 506.19 |
| 100 day DMA | 482.88 |
| 150 day DMA | 494.33 |
| 200 day DMA | 530.93 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.65 | 517.23 | 514.19 |
| 12 day EMA | 517.07 | 516.27 | 514.99 |
| 20 day EMA | 512.55 | 511.61 | 510.38 |
| 35 day EMA | 508.44 | 507.67 | 506.75 |
| 50 day EMA | 501.64 | 500.83 | 499.91 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.26 | 517.61 | 517.05 |
| 12 day SMA | 524.95 | 526.08 | 524.8 |
| 20 day SMA | 512.27 | 509.94 | 506.89 |
| 35 day SMA | 499.29 | 498.81 | 498.47 |
| 50 day SMA | 506.19 | 504.92 | 502.9 |
| 100 day SMA | 482.88 | 482.41 | 481.42 |
| 150 day SMA | 494.33 | 494.88 | 495.36 |
| 200 day SMA | 530.93 | 531.03 | 531.16 |
Videos related to: BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
