Munafa technical analysis BlueStone Jewellery and Lifest 544484 technical analysis buy or sell
Munafa technical analysis BlueStone Jewellery and Lifest 544484 technical analysis buy or sell Analysis of BlueStone Jewellery and Lifest 544484 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 546.80 | 533.55 | 550.50 | 529.15 |
| 19 Thu Mar | 535.40 | 529.35 | 564.00 | 523.65 |
| 18 Wed Mar | 544.10 | 538.05 | 557.90 | 533.55 |
| 17 Tue Mar | 535.20 | 514.00 | 561.50 | 510.00 |
| 16 Mon Mar | 513.30 | 517.40 | 525.35 | 510.95 |
Stock of BlueStone Jewellery and Lifest closed at 546.80 and it opened at 533.55
It moved inside a range of 529.15 and 550.50
52 week High is 793.00 and 52 week Low is
Financial Year High is 546.80 and Low is 529.15
This year High is 564.00 and Low is 400.40
BlueStone Jewellery and Lifest 544484 Daily Analysis to buy or sell
As per my analysis of BlueStone Jewellery and Lifest 544484, 12 day returns for BlueStone Jewellery and Lifest 544484 have been positive, with total returns of 95.1, which is 21.05% with investment starting at 451.70.
An investment of 100,000 bucks in BlueStone Jewellery and Lifest would have become 121050 bucks today.
BlueStone Jewellery and Lifest 544484 moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
BlueStone Jewellery and Lifest Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BlueStone Jewellery and Lifest 544484 at this time.
It appears as if BlueStone Jewellery and Lifest 544484 gave a large move recently.
Stock of BlueStone Jewellery and Lifest (544484) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BlueStone Jewellery and Lifest is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BlueStone Jewellery and Lifest stays above 525.3, but if it comes below 525.3, then a intra day sell could be more profitable.
If you take a sell trade below 525.3, then use 525.3 as stoploss and 476.39 as target. However if you take a buy trade in BlueStone Jewellery and Lifest, then use 525.3 as stoploss and 584 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BlueStone Jewellery and Lifest 544484
Candle stick analysis of BlueStone Jewellery and Lifest as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 4 HC: 0.7 LC: 3.3 OC: 3.2
BlueStone Jewellery and Lifest is moving towards a high expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 7.7 HC: 5.3 LC: 2.2 OC: 6.6
BlueStone Jewellery and Lifest is moving towards a low expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 4.6 HC: 2.5 LC: 2 OC: 3.7
BlueStone Jewellery and Lifest is moving towards a low expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 10.1 HC: 4.9 LC: 4.9 OC: 9.2
Candle stick analysis of BlueStone Jewellery and Lifest as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 2.8 HC: 2.4 LC: 0.5 OC: 1.5
BlueStone Jewellery and Lifest is moving towards a low expiry
BlueStone Jewellery and Lifest 544484 Weekly Analysis to buy or sell
As per my analysis of BlueStone Jewellery and Lifest 544484, 12 week returns for BlueStone Jewellery and Lifest 544484 have been positive, with total returns of 46.65, which is 9.33% with investment starting at 500.15.
An investment of 100,000 bucks in BlueStone Jewellery and Lifest would have become 109330 bucks today.
BlueStone Jewellery and Lifest 544484 moves in a range of 25.9 points on a week to week basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish week, and a total of 25.9 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.
Weekly Candle Stick analysis of BlueStone Jewellery and Lifest 544484
Candle stick analysis of BlueStone Jewellery and Lifest as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 10.6 HC: 3.2 LC: 7.2 OC: 9
BlueStone Jewellery and Lifest is moving towards a high expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 22.3 HC: 3 LC: 18.7 OC: 22.3
BlueStone Jewellery and Lifest is moving towards a high expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 13.5 HC: 2.7 LC: 10.6 OC: 12.3
BlueStone Jewellery and Lifest is moving towards a high expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 11.2 HC: 1.8 LC: 9.2 OC: 6.8
BlueStone Jewellery and Lifest is moving towards a high expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 8.2 HC: 5.4 LC: 2.7 OC: 0.8
BlueStone Jewellery and Lifest is moving towards a low expiry
BlueStone Jewellery and Lifest 544484 Monthly Analysis to buy or sell
As per my analysis of BlueStone Jewellery and Lifest 544484, 12 month returns for BlueStone Jewellery and Lifest 544484 have been positive, with total returns of 546.8, which is 102.18% with investment starting at 535.15.
An investment of 100,000 bucks in BlueStone Jewellery and Lifest would have become 202180 bucks today.
BlueStone Jewellery and Lifest 544484 moves in a range of 48 points on a month to month basis. This means that a total of approx 48 plus points of returns can be expected in a bullish month, and a total of 48 minus points can be expected in a bearish month.
This is about 8.78% of returns per month.
Monthly Candle Stick analysis of BlueStone Jewellery and Lifest 544484
Candle stick analysis of BlueStone Jewellery and Lifest as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 36.1 HC: 3.2 LC: 31.9 OC: 34.5
BlueStone Jewellery and Lifest is moving towards a high expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 17.3 HC: 7.4 LC: 9.3 OC: 7.4
BlueStone Jewellery and Lifest is moving towards a high expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 21.5 HC: 16.1 LC: 4.7 OC: 2.9
BlueStone Jewellery and Lifest is moving towards a low expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 16.2 HC: 15.6 LC: 0.5 OC: 2.6
BlueStone Jewellery and Lifest is moving towards a low expiry
Candle stick analysis of BlueStone Jewellery and Lifest as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BlueStone Jewellery and Lifest are:
HL: 31.8 HC: 28.8 LC: 2.3 OC: 3.3
BlueStone Jewellery and Lifest is moving towards a low expiry
Videos related to: Munafa technical analysis BlueStone Jewellery and Lifest 544484 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


