Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE
- Weekly Support: 487
- Weekly Resistance: 513.45
- 4 Week Moving Average is 516.91
- 12 Week Moving Average is 601.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | -1.52% | 510.00 | 501.95 | 524.95 | 498.50 | 0.327 times |
| Fri 19 Dec 2025 | -3.47% | 530.05 | 509.70 | 530.10 | 493.20 | 1.859 times |
| Fri 12 Dec 2025 | 0% | 528.90 | 528.00 | 556.70 | 523.10 | 0.701 times |
| Fri 05 Dec 2025 | -5.43% | 556.35 | 528.00 | 570.85 | 524.00 | 0.967 times |
| Fri 28 Nov 2025 | -2.18% | 565.55 | 558.30 | 572.70 | 545.70 | 0.998 times |
| Fri 21 Nov 2025 | -0.77% | 580.00 | 570.75 | 580.00 | 562.95 | 0.325 times |
| Fri 14 Nov 2025 | -5.35% | 607.75 | 575.15 | 612.30 | 565.85 | 0.722 times |
| Fri 07 Nov 2025 | -14.13% | 696.25 | 607.65 | 719.00 | 601.00 | 0.941 times |
| Fri 31 Oct 2025 | -0.7% | 742.20 | 707.60 | 753.10 | 677.60 | 3.022 times |
| Thu 23 Oct 2025 | -0.21% | 719.75 | 712.60 | 732.00 | 696.05 | 0.076 times |
Volume is in comparison with previous volume
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
These are Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
