Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE
- Weekly Support: 523.53
- Weekly Resistance: 559.33
- 4 Week Moving Average is 563
- 12 Week Moving Average is 624.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.88% | 556.35 | 547.80 | 570.85 | 535.05 | 0.709 times |
| Fri 28 Nov 2025 | -2.18% | 565.55 | 558.30 | 572.70 | 545.70 | 0.998 times |
| Fri 21 Nov 2025 | -0.77% | 580.00 | 570.75 | 580.00 | 562.95 | 0.325 times |
| Fri 14 Nov 2025 | -5.35% | 607.75 | 575.15 | 612.30 | 565.85 | 0.722 times |
| Fri 07 Nov 2025 | -14.13% | 696.25 | 607.65 | 719.00 | 601.00 | 0.941 times |
| Fri 31 Oct 2025 | -0.7% | 742.20 | 707.60 | 753.10 | 677.60 | 3.022 times |
| Thu 23 Oct 2025 | -0.21% | 719.75 | 712.60 | 732.00 | 696.05 | 0.076 times |
| Fri 17 Oct 2025 | 1.45% | 703.05 | 714.10 | 765.00 | 686.85 | 0.268 times |
| Fri 10 Oct 2025 | 14.93% | 615.05 | 703.90 | 793.00 | 611.00 | 47.607 times |
| Fri 03 Oct 2025 | 7.83% | 569.00 | 612.45 | 616.05 | 562.10 | 0.709 times |
Volume is in comparison with previous volume
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
These are Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
