Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE
- Weekly Support: 528.4
- Weekly Resistance: 582.4
- 4 Week Moving Average is 491.33
- 12 Week Moving Average is 465.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Mar 2026 | 4.66% | 517.40 | 546.80 | 564.00 | 510.00 | 0.706 times |
| Fri 13 Mar 2026 | 13.95% | 440.05 | 522.45 | 537.95 | 440.05 | 1.85 times |
| Fri 06 Mar 2026 | 4.79% | 419.30 | 458.50 | 470.70 | 414.55 | 1.315 times |
| Fri 27 Feb 2026 | 6.46% | 417.05 | 437.55 | 445.40 | 400.55 | 0.835 times |
| Fri 20 Feb 2026 | -6.07% | 430.05 | 411.00 | 433.35 | 400.40 | 0.58 times |
| Fri 13 Feb 2026 | 2.02% | 435.75 | 437.55 | 463.00 | 425.00 | 1.446 times |
| Fri 06 Feb 2026 | -2.41% | 437.40 | 428.90 | 469.80 | 415.00 | 1.355 times |
| Fri 30 Jan 2026 | -4.36% | 466.95 | 439.50 | 469.95 | 419.90 | 0.136 times |
| Fri 23 Jan 2026 | 1.27% | 453.05 | 459.55 | 505.65 | 421.95 | 26.982 times |
| Fri 16 Jan 2026 | -7.09% | 503.35 | 453.80 | 503.35 | 452.45 | 0.676 times |
Volume is in comparison with previous volume
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
These are Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
