Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
Stock 544484 - Share BlueStone Jewellery And Lifest trades in BSE
- Weekly Support: 474.98
- Weekly Resistance: 492.33
- 4 Week Moving Average is 483.48
- 12 Week Moving Average is 499.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 May 2026 | 0.81% | 471.35 | 478.60 | 488.70 | 471.35 | 0.234 times |
| Fri 22 May 2026 | -0.25% | 467.90 | 474.75 | 482.40 | 456.10 | 0.504 times |
| Fri 15 May 2026 | -5.68% | 498.45 | 475.95 | 498.45 | 461.20 | 1.154 times |
| Fri 08 May 2026 | -0.01% | 506.95 | 504.60 | 520.90 | 486.70 | 0.907 times |
| Thu 30 Apr 2026 | -7.7% | 550.55 | 504.65 | 560.00 | 503.00 | 0.157 times |
| Fri 24 Apr 2026 | 4.68% | 523.25 | 546.75 | 595.85 | 522.45 | 3.67 times |
| Fri 17 Apr 2026 | 5.55% | 478.25 | 522.30 | 546.25 | 474.30 | 0.931 times |
| Fri 10 Apr 2026 | 15.52% | 426.05 | 494.85 | 506.75 | 410.00 | 1.472 times |
| Thu 02 Apr 2026 | -12.33% | 485.85 | 428.35 | 485.85 | 424.75 | 0.959 times |
| Fri 27 Mar 2026 | -10.64% | 535.05 | 488.60 | 535.90 | 474.75 | 0.907 times |
Volume is in comparison with previous volume
Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
These are Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544484 BlueStone Jewellery And Lifest BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
