Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewellery
Strong intraday Stock price targets for BluestoneJewellery are 822.33 and 868.23
| Intraday Target 1 | 784.95 |
| Intraday Target 2 | 813.8 |
| Intraday Target 3 | 830.85 |
| Intraday Target 4 | 859.7 |
| Intraday Target 5 | 876.75 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.65 (4.63%) | 802.00 | 802.00 - 847.90 | 1.9868 times | Thu 03 September 2026 | 805.35 (-1%) | 811.05 | 797.95 - 827.25 | 0.5838 times | Wed 02 September 2026 | 813.50 (0%) | 815.85 | 795.00 - 819.30 | 0.523 times | Tue 01 September 2026 | 813.50 (-0.12%) | 816.95 | 786.75 - 816.95 | 0.7534 times | Mon 31 August 2026 | 814.45 (2.47%) | 790.95 | 770.90 - 830.00 | 1.9871 times | Fri 28 August 2026 | 794.80 (-0.67%) | 803.15 | 792.00 - 809.10 | 0.5051 times | Thu 27 August 2026 | 800.15 (0.24%) | 795.30 | 795.30 - 819.30 | 1.3346 times | Wed 26 August 2026 | 798.20 (-1.61%) | 814.15 | 790.95 - 823.20 | 0.7513 times | Tue 25 August 2026 | 811.25 (-1.34%) | 812.35 | 806.05 - 825.65 | 1.0305 times | Mon 24 August 2026 | 822.25 (-2.76%) | 851.80 | 813.50 - 851.80 | 0.5442 times | Fri 21 August 2026 | 845.60 (2.98%) | 829.85 | 816.40 - 849.40 | 1.0668 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 806.78 and 883.78
| Weekly Target 1 | 743.48 |
| Weekly Target 2 | 793.07 |
| Weekly Target 3 | 820.48333333333 |
| Weekly Target 4 | 870.07 |
| Weekly Target 5 | 897.48 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.65 (6.02%) | 790.95 | 770.90 - 847.90 | 0.1096 times | Fri 28 August 2026 | 794.80 (-6.01%) | 851.80 | 790.95 - 851.80 | 0.0783 times | Fri 21 August 2026 | 845.60 (-0.01%) | 850.45 | 809.55 - 860.55 | 0.1867 times | Fri 14 August 2026 | 845.70 (3.92%) | 819.70 | 815.00 - 926.70 | 0.8104 times | Fri 07 August 2026 | 813.80 (-0.1%) | 830.90 | 788.20 - 894.45 | 1.4256 times | Fri 31 July 2026 | 814.60 (5.4%) | 790.15 | 746.90 - 835.45 | 2.6357 times | Fri 24 July 2026 | 772.90 (28.9%) | 609.95 | 605.00 - 872.60 | 4.6444 times | Fri 17 July 2026 | 599.60 (3.22%) | 576.60 | 573.55 - 640.30 | 0.053 times | Fri 10 July 2026 | 580.90 (1.9%) | 589.85 | 560.85 - 598.00 | 0.0296 times | Fri 03 July 2026 | 570.05 (6.87%) | 535.10 | 527.05 - 580.40 | 0.0268 times | Thu 25 June 2026 | 533.40 (1.93%) | 519.15 | 510.65 - 547.70 | 0.1083 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 814.7 and 875.85
| Monthly Target 1 | 764.62 |
| Monthly Target 2 | 803.63 |
| Monthly Target 3 | 825.76666666667 |
| Monthly Target 4 | 864.78 |
| Monthly Target 5 | 886.92 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.65 (3.46%) | 816.95 | 786.75 - 847.90 | 0.0495 times | Mon 31 August 2026 | 814.45 (-0.02%) | 830.90 | 770.90 - 926.70 | 1.7385 times | Fri 31 July 2026 | 814.60 (49.32%) | 550.00 | 548.90 - 872.60 | 5.0553 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 2.2401 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.0701 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.2991 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.1523 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.1196 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.2038 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.0716 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.1621 times |
Yearly price and charts BluestoneJewellery
Strong yearly Stock price targets for BluestoneJewellery 544484 are 621.53 and 1147.83
| Yearly Target 1 | 196.95 |
| Yearly Target 2 | 519.8 |
| Yearly Target 3 | 723.25 |
| Yearly Target 4 | 1046.1 |
| Yearly Target 5 | 1249.55 |
Yearly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.65 (79.08%) | 466.00 | 400.40 - 926.70 | 1.5104 times | Wed 31 December 2025 | 470.55 (0%) | 545.00 | 465.95 - 793.00 | 0.4896 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 817.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823.3
Tomorrow's movement Prediction of Bluestone Jewellery 544484 looks bullish. It has broken an important resistance level of 823 with high volumes
Tomorrow's movement Prediction of Bluestone Jewellery 544484 looks bullish. It has broken an important Moving average of 810.48 with high volumes
Munafa value: 125 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 827 and price is deviating by 25 points
Upper Bollinger band is at 876 and lower is at 779, while middle bands are at 803 and 852
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewellery (544484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestoneJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluestoneJewellery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestoneJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.37 and BluestoneJewellery 544484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewellery 544484 stock. Volume based technical analysis of BluestoneJewellery 544484 stock is negative.
BluestoneJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 817.89 |
| 12 day DMA | 815.24 |
| 20 day DMA | 826.88 |
| 35 day DMA | 807.1 |
| 50 day DMA | 737.97 |
| 100 day DMA | 622.7 |
| 150 day DMA | 568.84 |
| 200 day DMA | 554.67 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.36 | 809.21 | 811.14 |
| 12 day EMA | 817.31 | 812.7 | 814.03 |
| 20 day EMA | 810.23 | 806.82 | 806.98 |
| 35 day EMA | 769.55 | 765.25 | 762.89 |
| 50 day EMA | 728.11 | 723.44 | 720.1 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.89 | 808.32 | 807.28 |
| 12 day SMA | 815.24 | 812.99 | 814.3 |
| 20 day SMA | 826.88 | 825.43 | 826.48 |
| 35 day SMA | 807.1 | 800.16 | 794.46 |
| 50 day SMA | 737.97 | 731.71 | 726.01 |
| 100 day SMA | 622.7 | 619.22 | 616.1 |
| 150 day SMA | 568.84 | 566.23 | 563.92 |
| 200 day SMA | 554.67 | 553.32 | 552.25 |
Videos related to: BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
