Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewellery
Strong intraday Stock price targets for BluestoneJewellery are 537.98 and 559.33
| Intraday Target 1 | 520.8 |
| Intraday Target 2 | 533.8 |
| Intraday Target 3 | 542.15 |
| Intraday Target 4 | 555.15 |
| Intraday Target 5 | 563.5 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 546.80 (2.13%) | 533.55 | 529.15 - 550.50 | 1.2011 times | Thu 19 March 2026 | 535.40 (-1.6%) | 529.35 | 523.65 - 564.00 | 0.5133 times | Wed 18 March 2026 | 544.10 (1.66%) | 538.05 | 533.55 - 557.90 | 0.9138 times | Tue 17 March 2026 | 535.20 (4.27%) | 514.00 | 510.00 - 561.50 | 1.1755 times | Mon 16 March 2026 | 513.30 (-1.75%) | 517.40 | 510.95 - 525.35 | 0.3356 times | Fri 13 March 2026 | 522.45 (0.62%) | 508.90 | 508.45 - 537.95 | 1.0363 times | Thu 12 March 2026 | 519.25 (0.61%) | 516.05 | 495.10 - 524.00 | 1.3306 times | Wed 11 March 2026 | 516.10 (2.78%) | 518.95 | 503.60 - 529.40 | 1.5044 times | Tue 10 March 2026 | 502.15 (5.24%) | 483.70 | 471.60 - 511.00 | 0.9968 times | Mon 09 March 2026 | 477.15 (4.07%) | 440.05 | 440.05 - 493.65 | 0.9926 times | Fri 06 March 2026 | 458.50 (1.51%) | 447.65 | 435.45 - 470.70 | 0.4048 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 528.4 and 582.4
| Weekly Target 1 | 486.27 |
| Weekly Target 2 | 516.53 |
| Weekly Target 3 | 540.26666666667 |
| Weekly Target 4 | 570.53 |
| Weekly Target 5 | 594.27 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 546.80 (4.66%) | 517.40 | 510.00 - 564.00 | 0.8479 times | Fri 13 March 2026 | 522.45 (13.95%) | 440.05 | 440.05 - 537.95 | 1.2005 times | Fri 06 March 2026 | 458.50 (4.79%) | 419.30 | 414.55 - 470.70 | 0.6488 times | Fri 27 February 2026 | 437.55 (6.46%) | 417.05 | 400.55 - 445.40 | 0.4933 times | Fri 20 February 2026 | 411.00 (-6.07%) | 430.05 | 400.40 - 433.35 | 0.5911 times | Fri 13 February 2026 | 437.55 (2.02%) | 435.75 | 425.00 - 463.00 | 1.0186 times | Fri 06 February 2026 | 428.90 (-2.41%) | 437.40 | 415.00 - 469.80 | 0.7043 times | Fri 30 January 2026 | 439.50 (-4.36%) | 466.95 | 419.90 - 469.95 | 0.52 times | Fri 23 January 2026 | 459.55 (1.27%) | 453.05 | 421.95 - 505.65 | 3.8334 times | Fri 16 January 2026 | 453.80 (-7.09%) | 503.35 | 452.45 - 503.35 | 0.1421 times | Fri 09 January 2026 | 488.45 (-2.34%) | 510.20 | 473.55 - 510.20 | 0.2103 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 480.68 and 630.13
| Monthly Target 1 | 359 |
| Monthly Target 2 | 452.9 |
| Monthly Target 3 | 508.45 |
| Monthly Target 4 | 602.35 |
| Monthly Target 5 | 657.9 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 546.80 (24.97%) | 419.30 | 414.55 - 564.00 | 0.2514 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2617 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.4458 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1566 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3547 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 3.7724 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.4946 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.2628 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewellery
Strong yearly Stock price targets for BluestoneJewellery 544484 are 473.6 and 637.2
| Yearly Target 1 | 340.13 |
| Yearly Target 2 | 443.47 |
| Yearly Target 3 | 503.73333333333 |
| Yearly Target 4 | 607.07 |
| Yearly Target 5 | 667.33 |
Yearly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 546.80 (16.2%) | 466.00 | 400.40 - 564.00 | 0.2397 times | Wed 31 December 2025 | 470.55 (0%) | 545.00 | 465.95 - 793.00 | 1.7603 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 512.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 49 points
Upper Bollinger band is at 575 and lower is at 379, while middle bands are at 428 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewellery (544484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluestoneJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.31 and BluestoneJewellery 544484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewellery 544484 stock. Volume based technical analysis of BluestoneJewellery 544484 stock is negative.
BluestoneJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 534.96 |
| 12 day DMA | 510.18 |
| 20 day DMA | 476.39 |
| 35 day DMA | 458.45 |
| 50 day DMA | 458.39 |
| 100 day DMA | 508.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.14 | 529.31 | 526.27 |
| 12 day EMA | 512.04 | 505.72 | 500.32 |
| 20 day EMA | 493.58 | 487.98 | 482.99 |
| 35 day EMA | 479.32 | 475.35 | 471.81 |
| 50 day EMA | 468.65 | 465.46 | 462.61 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.96 | 530.09 | 526.86 |
| 12 day SMA | 510.18 | 502.1 | 494.55 |
| 20 day SMA | 476.39 | 470.3 | 464.5 |
| 35 day SMA | 458.45 | 455.39 | 452.87 |
| 50 day SMA | 458.39 | 457.4 | 456.39 |
| 100 day SMA | 508.31 | 510.2 | 511.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
