Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewellery
Strong intraday Stock price targets for BluestoneJewellery are 484.55 and 500.3
| Intraday Target 1 | 481.52 |
| Intraday Target 2 | 487.58 |
| Intraday Target 3 | 497.26666666667 |
| Intraday Target 4 | 503.33 |
| Intraday Target 5 | 513.02 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.65 (-1.65%) | 498.65 | 491.20 - 506.95 | 0.7415 times | Wed 24 December 2025 | 501.95 (-0.42%) | 502.25 | 498.50 - 507.00 | 0.6754 times | Tue 23 December 2025 | 504.05 (-2.52%) | 520.05 | 501.30 - 524.95 | 0.4361 times | Mon 22 December 2025 | 517.10 (1.45%) | 510.00 | 504.65 - 520.15 | 0.9026 times | Fri 19 December 2025 | 509.70 (1.28%) | 503.10 | 503.00 - 517.90 | 1.3806 times | Thu 18 December 2025 | 503.25 (0.51%) | 503.05 | 498.10 - 506.45 | 0.4609 times | Wed 17 December 2025 | 500.70 (0.33%) | 511.50 | 497.00 - 511.50 | 0.4283 times | Tue 16 December 2025 | 499.05 (-2.23%) | 516.55 | 496.00 - 516.55 | 1.0976 times | Mon 15 December 2025 | 510.45 (-3.32%) | 530.05 | 493.20 - 530.10 | 2.795 times | Fri 12 December 2025 | 528.00 (-3.05%) | 547.00 | 524.30 - 550.00 | 1.0821 times | Thu 11 December 2025 | 544.60 (1.89%) | 537.35 | 527.55 - 546.40 | 0.3723 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 475.55 and 509.3
| Weekly Target 1 | 469.52 |
| Weekly Target 2 | 481.58 |
| Weekly Target 3 | 503.26666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 537.02 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.65 (-3.15%) | 510.00 | 491.20 - 524.95 | 0.2984 times | Fri 19 December 2025 | 509.70 (-3.47%) | 530.05 | 493.20 - 530.10 | 0.6674 times | Fri 12 December 2025 | 528.00 (0%) | 528.90 | 523.10 - 556.70 | 0.359 times | Fri 05 December 2025 | 528.00 (-5.43%) | 556.35 | 524.00 - 570.85 | 0.5123 times | Fri 28 November 2025 | 558.30 (-2.18%) | 565.55 | 545.70 - 572.70 | 0.5295 times | Fri 21 November 2025 | 570.75 (-0.77%) | 580.00 | 562.95 - 580.00 | 0.5308 times | Fri 14 November 2025 | 575.15 (-5.35%) | 607.75 | 565.85 - 612.30 | 1.6352 times | Fri 07 November 2025 | 607.65 (-14.13%) | 696.25 | 601.00 - 719.00 | 2.2643 times | Fri 31 October 2025 | 707.60 (-0.7%) | 742.20 | 677.60 - 753.10 | 2.4067 times | Thu 23 October 2025 | 712.60 (-0.21%) | 719.75 | 696.05 - 732.00 | 0.7963 times | Fri 17 October 2025 | 714.10 (1.45%) | 703.05 | 686.85 - 765.00 | 10.4253 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 452.6 and 532.25
| Monthly Target 1 | 438.92 |
| Monthly Target 2 | 466.28 |
| Monthly Target 3 | 518.56666666667 |
| Monthly Target 4 | 545.93 |
| Monthly Target 5 | 598.22 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.65 (-11.58%) | 556.35 | 491.20 - 570.85 | 0.0936 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.2528 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 2.6885 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.0652 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 0.8999 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewellery
Strong yearly Stock price targets for BluestoneJewellery 544484 are 341.53 and 643.33
| Yearly Target 1 | 290.82 |
| Yearly Target 2 | 392.23 |
| Yearly Target 3 | 592.61666666667 |
| Yearly Target 4 | 694.03 |
| Yearly Target 5 | 894.42 |
Yearly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.65 (0%) | 545.00 | 491.20 - 793.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 23 points
Upper Bollinger band is at 572 and lower is at 482, while middle bands are at 505 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewellery (544484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestoneJewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluestoneJewellery in short term and the sell signal is strong.
BluestoneJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewellery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.75 and BluestoneJewellery 544484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestoneJewellery 544484 stock. Volume based technical analysis of BluestoneJewellery 544484 stock is negative.
BluestoneJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 505.29 |
| 12 day DMA | 512.25 |
| 20 day DMA | 526.78 |
| 35 day DMA | 547.42 |
| 50 day DMA | 596.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.5 | 506.93 | 509.42 |
| 12 day EMA | 513.12 | 516.66 | 519.33 |
| 20 day EMA | 527.36 | 530.91 | 533.96 |
| 35 day EMA | 561.7 | 565.71 | 569.46 |
| 50 day EMA | 595.37 | 599.52 | 603.5 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.29 | 507.21 | 506.96 |
| 12 day SMA | 512.25 | 517.16 | 519.74 |
| 20 day SMA | 526.78 | 530.15 | 533.01 |
| 35 day SMA | 547.42 | 551.93 | 557.91 |
| 50 day SMA | 596.37 | 600.44 | 604.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
