Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544484
- 544484 Experts view
- Tomorrow's Movement 544484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewellery
Strong intraday Stock price targets for BluestoneJewellery are 497.05 and 510.6
| Intraday Target 1 | 494.52 |
| Intraday Target 2 | 499.58 |
| Intraday Target 3 | 508.06666666667 |
| Intraday Target 4 | 513.13 |
| Intraday Target 5 | 521.62 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.65 (-1.33%) | 512.00 | 503.00 - 516.55 | 0.1233 times | Wed 29 April 2026 | 511.45 (-0.73%) | 516.25 | 508.40 - 526.20 | 0.2865 times | Tue 28 April 2026 | 515.20 (-4.67%) | 540.20 | 510.00 - 543.95 | 0.4105 times | Mon 27 April 2026 | 540.45 (-1.15%) | 550.55 | 537.60 - 560.00 | 0.4602 times | Fri 24 April 2026 | 546.75 (-0.22%) | 561.20 | 525.60 - 595.85 | 6.8341 times | Thu 23 April 2026 | 547.95 (1.05%) | 542.05 | 536.45 - 551.15 | 0.1244 times | Wed 22 April 2026 | 542.25 (-0.96%) | 553.95 | 535.00 - 554.70 | 0.289 times | Tue 21 April 2026 | 547.50 (1.97%) | 536.05 | 536.05 - 554.75 | 0.4918 times | Mon 20 April 2026 | 536.90 (2.8%) | 523.25 | 522.45 - 541.50 | 0.4274 times | Fri 17 April 2026 | 522.30 (0.35%) | 523.00 | 518.65 - 546.25 | 0.5528 times | Thu 16 April 2026 | 520.50 (1.94%) | 520.95 | 508.50 - 534.35 | 1.0217 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 475.33 and 532.33
| Weekly Target 1 | 465.55 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 522.55 |
| Weekly Target 4 | 542.1 |
| Weekly Target 5 | 579.55 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.65 (-7.7%) | 550.55 | 503.00 - 560.00 | 0.5249 times | Fri 24 April 2026 | 546.75 (4.68%) | 523.25 | 522.45 - 595.85 | 3.3476 times | Fri 17 April 2026 | 522.30 (5.55%) | 478.25 | 474.30 - 546.25 | 0.9121 times | Fri 10 April 2026 | 494.85 (15.52%) | 426.05 | 410.00 - 506.75 | 0.9791 times | Thu 02 April 2026 | 428.35 (-12.33%) | 485.85 | 424.75 - 485.85 | 0.6653 times | Fri 27 March 2026 | 488.60 (-10.64%) | 535.05 | 474.75 - 535.90 | 0.6937 times | Fri 20 March 2026 | 546.80 (4.66%) | 517.40 | 510.00 - 564.00 | 0.7647 times | Fri 13 March 2026 | 522.45 (13.95%) | 440.05 | 440.05 - 537.95 | 1.0827 times | Fri 06 March 2026 | 458.50 (4.79%) | 419.30 | 414.55 - 470.70 | 0.5851 times | Fri 27 February 2026 | 437.55 (6.46%) | 417.05 | 400.55 - 445.40 | 0.4448 times | Fri 20 February 2026 | 411.00 (-6.07%) | 430.05 | 400.40 - 433.35 | 0.533 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 457.33 and 643.18
| Monthly Target 1 | 317.65 |
| Monthly Target 2 | 411.15 |
| Monthly Target 3 | 503.5 |
| Monthly Target 4 | 597 |
| Monthly Target 5 | 689.35 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.6742 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.3433 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2696 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.4593 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1614 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3654 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 3.8862 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.5397 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.3009 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewellery
Strong yearly Stock price targets for BluestoneJewellery 544484 are 452.53 and 647.98
| Yearly Target 1 | 304.85 |
| Yearly Target 2 | 404.75 |
| Yearly Target 3 | 500.3 |
| Yearly Target 4 | 600.2 |
| Yearly Target 5 | 695.75 |
Yearly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.65 (7.25%) | 466.00 | 400.40 - 595.85 | 0.3881 times | Wed 31 December 2025 | 470.55 (0%) | 545.00 | 465.95 - 793.00 | 1.6119 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Tomorrow's movement Prediction of Bluestone Jewellery 544484 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 519.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluestone Jewellery 544484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.6
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 41 points
Upper Bollinger band is at 583 and lower is at 420, while middle bands are at 461 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewellery (544484) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluestoneJewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluestoneJewellery in short term but the sell signal is initial and weak.
BluestoneJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.78 and BluestoneJewellery 544484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewellery 544484 stock. Volume based technical analysis of BluestoneJewellery 544484 stock is negative.
BluestoneJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 523.7 |
| 12 day DMA | 528.88 |
| 20 day DMA | 501.25 |
| 35 day DMA | 506.76 |
| 50 day DMA | 483.01 |
| 100 day DMA | 481.79 |
| 150 day DMA | 531.77 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.38 | 525.25 | 532.15 |
| 12 day EMA | 519.34 | 522.01 | 523.93 |
| 20 day EMA | 512.59 | 513.42 | 513.63 |
| 35 day EMA | 496.67 | 496.2 | 495.3 |
| 50 day EMA | 483.69 | 482.84 | 481.67 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.7 | 532.36 | 538.52 |
| 12 day SMA | 528.88 | 528.46 | 527.08 |
| 20 day SMA | 501.25 | 499.39 | 498.25 |
| 35 day SMA | 506.76 | 505.44 | 503.74 |
| 50 day SMA | 483.01 | 481.93 | 480.67 |
| 100 day SMA | 481.79 | 482.35 | 482.82 |
| 150 day SMA | 531.77 | 532.38 | 533.11 |
| 200 day SMA |
Videos related to: BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
