BSE CBPL 542934 RSI indicator, CBPL 542934 indicators RSI technical analysis, CBPL 542934 indicators RSI free charts, CBPL 542934 indicators RSI historical values BSE

Stock 542934 - Share CBPL trades in BSE

Daily Support: 41.25
Daily Resistance: 41.25
5 Day DMA Moving Average is 43.31
20 Day DMA Moving Average is 41.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.77%	41.25	41.25	41.25	41.25	3.06 times
Tue 30 Dec 2025	-4.98%	41.60	41.57	41.60	41.57	0.48 times
Mon 29 Dec 2025	-2.78%	42.75	43.75	43.75	42.75	3.06 times
Thu 18 Dec 2025	0%	45.00	45.00	45.00	45.00	0.16 times
Tue 16 Dec 2025	8.49%	45.45	45.00	45.60	39.65	2.9 times
Mon 15 Dec 2025	-5.73%	38.01	41.48	48.95	38.00	2.26 times
Thu 11 Dec 2025	17.33%	40.00	44.00	44.00	34.65	3.39 times
Mon 08 Dec 2025	7.14%	33.00	37.50	37.80	33.00	0.81 times
Wed 03 Dec 2025	-9.56%	35.00	35.00	35.00	35.00	0.48 times
Mon 24 Nov 2025	-3.13%	38.70	38.70	38.70	38.70	0.32 times

Volume is calculated using 10 day average volume

BSE CBPL 542934 RSI indicator, CBPL 542934 indicators RSI technical analysis, CBPL 542934 indicators RSI free charts, CBPL 542934 indicators RSI historical values BSE

Below are charts of BSE CBPL 542934 RSI indicator, CBPL 542934 indicators RSI technical analysis, CBPL 542934 indicators RSI free charts, CBPL 542934 indicators RSI historical values BSE

CBPL 542934 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBPL 542934

14 day CBPL 542934 RSI is: 56.64

According to RSI indicator, Buying is dominating the stock of CBPL 542934

Historical values of RSI indicator for CBPL are as follows in descending order:

56.64 55.07 54.93 54.04 54.04 53.62 53.67 51.07 51.12 52.11 51.23 49.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background