BSE CBPL 542934 MACD indicator, CBPL 542934 indicators MACD technical analysis, CBPL 542934 indicators MACD free charts, CBPL 542934 indicators MACD historical values BSE

Stock 542934 - Share CBPL trades in BSE

Daily Support: 32.98
Daily Resistance: 36.03
5 Day DMA Moving Average is 35.47
20 Day DMA Moving Average is 39.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	4.45%	31.50	34.50	34.50	31.45	2.98 times
Mon 16 Mar 2026	-4.98%	33.05	33.03	33.05	33.03	0.48 times
Wed 11 Mar 2026	-4.98%	34.76	34.76	34.76	34.76	0.1 times
Mon 09 Mar 2026	-4.99%	36.58	36.58	36.58	36.58	0.67 times
Fri 06 Mar 2026	-2.53%	38.50	38.50	38.50	38.50	0.1 times
Thu 05 Mar 2026	0%	39.50	39.50	39.50	39.50	0.1 times
Wed 04 Mar 2026	0.13%	39.50	39.50	39.50	39.50	0.1 times
Fri 27 Feb 2026	3.54%	40.00	39.45	40.00	36.20	6.06 times
Thu 26 Feb 2026	-4.99%	38.10	38.10	38.10	38.10	0.1 times
Tue 24 Feb 2026	0%	40.10	40.10	40.10	40.10	0.1 times

Volume is calculated using 10 day average volume

BSE CBPL 542934 MACD indicator, CBPL 542934 indicators MACD technical analysis, CBPL 542934 indicators MACD free charts, CBPL 542934 indicators MACD historical values BSE

Below are charts of BSE CBPL 542934 MACD indicator, CBPL 542934 indicators MACD technical analysis, CBPL 542934 indicators MACD free charts, CBPL 542934 indicators MACD historical values BSE

CBPL 542934 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBPL 542934

12,26,9 day CBPL 542934 MACD is: 37.33, 39.65, -2.32

According to MACD indicator, Prices of CBPL 542934 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CBPL 542934 are:

37.33, 39.65, -2.32
37.84, 40.06, -2.22
38.72, 40.62, -1.9
39.44, 41.09, -1.65
39.96, 41.45, -1.49
40.23, 41.69, -1.46
40.36, 41.87, -1.51
40.52, 42.06, -1.54
40.71, 42.27, -1.56
41.18, 42.6, -1.42

MACD charts of CBPL 542934 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.