BSE CBPL 542934 MACD indicator, CBPL 542934 indicators MACD technical analysis, CBPL 542934 indicators MACD free charts, CBPL 542934 indicators MACD historical values BSE

Stock 542934 - Share CBPL trades in BSE

Daily Support: 30.65
Daily Resistance: 32.55
5 Day DMA Moving Average is 32.95
20 Day DMA Moving Average is 33.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-4.24%	31.09	31.60	31.60	29.70	3.64 times
Mon 27 Apr 2026	0%	30.12	33.00	34.20	30.12	2.73 times
Fri 24 Apr 2026	-0.48%	33.00	33.00	33.00	33.00	1.82 times
Wed 22 Apr 2026	-2.47%	33.16	33.16	33.16	33.16	0.3 times
Tue 21 Apr 2026	-2.86%	32.46	34.00	34.00	32.46	1.82 times
Fri 17 Apr 2026	-5.41%	35.00	35.00	35.00	35.00	0.61 times
Mon 13 Apr 2026	8.35%	37.00	37.00	37.00	37.00	0.3 times
Fri 10 Apr 2026	1.64%	33.00	34.15	36.96	32.00	1.52 times
Tue 07 Apr 2026	5%	33.60	33.60	33.60	33.60	0.3 times
Wed 01 Apr 2026	4.92%	32.00	32.00	32.00	32.00	0.3 times

Volume is calculated using 10 day average volume

BSE CBPL 542934 MACD indicator, CBPL 542934 indicators MACD technical analysis, CBPL 542934 indicators MACD free charts, CBPL 542934 indicators MACD historical values BSE

Below are charts of BSE CBPL 542934 MACD indicator, CBPL 542934 indicators MACD technical analysis, CBPL 542934 indicators MACD free charts, CBPL 542934 indicators MACD historical values BSE

CBPL 542934 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBPL 542934

12,26,9 day CBPL 542934 MACD is: 33.52, 35.32, -1.8

According to MACD indicator, Prices of CBPL 542934 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CBPL 542934 are:

33.52, 35.32, -1.8
33.87, 35.62, -1.75
34.03, 35.83, -1.8
34.22, 36.06, -1.84
34.41, 36.29, -1.88
34.48, 36.47, -1.99
34.39, 36.59, -2.2
33.91, 36.56, -2.65
33.87, 36.75, -2.88
33.92, 37, -3.08

MACD charts of CBPL 542934 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.