BSE CBPL 542934 MACD indicator, CBPL 542934 indicators MACD technical analysis, CBPL 542934 indicators MACD free charts, CBPL 542934 indicators MACD historical values BSE

Stock 542934 - Share CBPL trades in BSE

Daily Support: 41.25
Daily Resistance: 41.25
5 Day DMA Moving Average is 43.31
20 Day DMA Moving Average is 41.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.77%	41.25	41.25	41.25	41.25	3.06 times
Tue 30 Dec 2025	-4.98%	41.60	41.57	41.60	41.57	0.48 times
Mon 29 Dec 2025	-2.78%	42.75	43.75	43.75	42.75	3.06 times
Thu 18 Dec 2025	0%	45.00	45.00	45.00	45.00	0.16 times
Tue 16 Dec 2025	8.49%	45.45	45.00	45.60	39.65	2.9 times
Mon 15 Dec 2025	-5.73%	38.01	41.48	48.95	38.00	2.26 times
Thu 11 Dec 2025	17.33%	40.00	44.00	44.00	34.65	3.39 times
Mon 08 Dec 2025	7.14%	33.00	37.50	37.80	33.00	0.81 times
Wed 03 Dec 2025	-9.56%	35.00	35.00	35.00	35.00	0.48 times
Mon 24 Nov 2025	-3.13%	38.70	38.70	38.70	38.70	0.32 times

Volume is calculated using 10 day average volume

BSE CBPL 542934 MACD indicator, CBPL 542934 indicators MACD technical analysis, CBPL 542934 indicators MACD free charts, CBPL 542934 indicators MACD historical values BSE

Below are charts of BSE CBPL 542934 MACD indicator, CBPL 542934 indicators MACD technical analysis, CBPL 542934 indicators MACD free charts, CBPL 542934 indicators MACD historical values BSE

CBPL 542934 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBPL 542934

12,26,9 day CBPL 542934 MACD is: 42.2, 44.15, -1.95

According to MACD indicator, Prices of CBPL 542934 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBPL 542934 are:

42.2, 44.15, -1.95
42.37, 44.38, -2.01
42.51, 44.6, -2.09
42.29, 44.67, -2.38
41.8, 44.64, -2.84
41.22, 44.61, -3.39
41.17, 44.86, -3.69
40.66, 44.93, -4.27
41.23, 45.52, -4.29
42.36, 46.36, -4

MACD charts of CBPL 542934 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.