BSE CBPL 542934 All indicator, CBPL 542934 indicators All technical analysis, CBPL 542934 indicators All free charts, CBPL 542934 indicators All historical values BSE

Stock 542934 - Share CBPL trades in BSE

Daily Support: 39.33
Daily Resistance: 48.68
5 Day DMA Moving Average is 39.03
20 Day DMA Moving Average is 42.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	17.33%	40.00	44.00	44.00	34.65	2 times
Mon 08 Dec 2025	7.14%	33.00	37.50	37.80	33.00	0.48 times
Wed 03 Dec 2025	-9.56%	35.00	35.00	35.00	35.00	0.29 times
Mon 24 Nov 2025	-3.13%	38.70	38.70	38.70	38.70	0.19 times
Fri 14 Nov 2025	-0.15%	39.95	39.95	39.95	39.95	0.1 times
Thu 13 Nov 2025	0%	40.01	40.01	40.01	40.01	0.1 times
Tue 04 Nov 2025	-2.7%	38.00	40.01	40.01	38.00	0.19 times
Fri 17 Oct 2025	0.05%	41.12	41.12	41.12	41.12	0.19 times
Thu 16 Oct 2025	-11.59%	41.10	41.10	41.10	41.10	0.1 times
Tue 14 Oct 2025	8.12%	48.00	46.49	48.00	45.50	0.48 times

Volume is calculated using 10 day average volume

BSE CBPL 542934 All indicator, CBPL 542934 indicators All technical analysis, CBPL 542934 indicators All free charts, CBPL 542934 indicators All historical values BSE

Below are charts of BSE CBPL 542934 All indicator, CBPL 542934 indicators All technical analysis, CBPL 542934 indicators All free charts, CBPL 542934 indicators All historical values BSE

CBPL 542934 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CBPL 542934 ADX is: 6, 39, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CBPL 542934 are:

ADX	+DY	-DY
5.2	38.8	43
25.9	31.8	54.1
37.5	28	61.6
29.6	31.2	57.3
26.9	32.2	55.9
26.6	32.4	55.9
26.5	32.4	55.8
19.9	34.9	52.2
19.9	34.8	52.1
10.3	39.4	48.4

ADX charts for CBPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CBPL 542934 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CBPL is 42.95

50 day MA of CBPL is 50.92

100 day MA of CBPL is 57.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CBPL 542934 is downtrend

Historical Moving averages values of CBPL 542934 are:

Price	20 day	50 day	100 day
44.00	42.95	50.92	57.9
37.50	43.47	51.16	58.17
35.00	44.33	51.53	58.48
38.70	45.36	51.95	58.76
39.95	46.12	52.38	59.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

CBPL 542934 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBPL 542934 is: 34300 M

Current day volume is 0.612 times compared to averaged volume CBPL has

Historical price to volume measure of CBPL is:

Price	Percent Change	Percent change within day	Volume change
44.00	17.33%	10%	0.612 times
37.50	7.14%	13.64%	0.146 times
35.00	-9.56%	0%	0.087 times
38.70	-3.13%	0%	0.058 times
39.95	-0.15%	0%	0.029 times
40.01	0%	0%	0.029 times
40.01	-2.7%	5.29%	0.058 times
41.12	0.05%	0%	0.058 times
41.10	-11.59%	0%	0.029 times
46.49	8.12%	-3.15%	0.146 times

Price to volume Charts of CBPL 542934 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CBPL 542934 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CBPL 542934 is: 42.95 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CBPL 542934 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.00	42.95	3.89	50.72	35.18
37.50	43.47	4.62	52.72	34.22
35.00	44.33	5.02	54.36	34.3
38.70	45.36	5.11	55.59	35.13
39.95	46.12	5.19	56.5	35.74

Bollinger Bands charts for CBPL 542934 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CBPL 542934 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBPL 542934

14 day CBPL 542934 RSI is: 53.67

According to RSI indicator, Buying is dominating the stock of CBPL 542934

Historical values of RSI indicator for CBPL are as follows in descending order:

53.67 51.07 51.12 52.11 51.22 49.42 49.42 48.33 50.17 52.09 51.58 51.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CBPL 542934 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBPL 542934

12,26,9 day CBPL 542934 MACD is: 41.17, 44.86, -3.69

According to MACD indicator, Prices of CBPL 542934 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBPL 542934 are:

41.17, 44.86, -3.69
40.66, 44.93, -4.27
41.23, 45.52, -4.29
42.36, 46.36, -4
43.03, 46.97, -3.94
43.59, 47.53, -3.94
44.24, 48.13, -3.89
45.01, 48.78, -3.77
45.72, 49.39, -3.67
46.56, 50.05, -3.49

MACD charts of CBPL 542934 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CBPL 542934 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CBPL 542934 CCI is: 4

According to CCI indicator, CBPL 542934 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CBPL

Historical CCI values of CBPL 542934 are:

4 -140 -174 -62 -24 -22 -42 12 11 179

CCI charts of CBPL 542934 are below. Second charts towards left.

CBPL 542934 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CBPL 542934 Stochastics is: 35

According to Stochastics indicator, Buying is coming in CBPL

CBPL 542934 is neither over-bought, nor over-sold

Historical Stochastics values of CBPL 542934 are:

35 35 35 35 35 35 35 35 35 35

CBPL 542934 Stochastics charts are below. Third charts to the left, at the bottom