BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

Stock 542934 - Share CBPL trades in BSE

Daily Support: 41.25
Daily Resistance: 41.25
5 Day DMA Moving Average is 43.31
20 Day DMA Moving Average is 41.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.77%	41.25	41.25	41.25	41.25	3.06 times
Tue 30 Dec 2025	-4.98%	41.60	41.57	41.60	41.57	0.48 times
Mon 29 Dec 2025	-2.78%	42.75	43.75	43.75	42.75	3.06 times
Thu 18 Dec 2025	0%	45.00	45.00	45.00	45.00	0.16 times
Tue 16 Dec 2025	8.49%	45.45	45.00	45.60	39.65	2.9 times
Mon 15 Dec 2025	-5.73%	38.01	41.48	48.95	38.00	2.26 times
Thu 11 Dec 2025	17.33%	40.00	44.00	44.00	34.65	3.39 times
Mon 08 Dec 2025	7.14%	33.00	37.50	37.80	33.00	0.81 times
Wed 03 Dec 2025	-9.56%	35.00	35.00	35.00	35.00	0.48 times
Mon 24 Nov 2025	-3.13%	38.70	38.70	38.70	38.70	0.32 times

Volume is calculated using 10 day average volume

BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

Below are charts of BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

CBPL 542934 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CBPL is 41.7

50 day MA of CBPL is 49.54

100 day MA of CBPL is 56.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CBPL 542934 is downtrend

Historical Moving averages values of CBPL 542934 are:

Price	20 day	50 day	100 day
41.25	41.7	49.54	56.27
41.57	41.83	49.83	56.53
43.75	41.96	50.12	56.83
45.00	42.32	50.37	57.08
45.00	42.47	50.43	57.35

Moving averages charts of $comp $sb are below. First chart to the right hand side