ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

Stock 542934 - Share CBPL trades in BSE

BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

  • Daily Support: 42.9
  • Daily Resistance: 42.9
  • 5 Day DMA Moving Average is 40.96
  • 20 Day DMA Moving Average is 46.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 27 Oct 2026 0% 42.90 42.90 42.90 42.900.13 times
Mon 26 Oct 2026 10% 42.90 42.90 42.90 42.900.06 times
Fri 23 Oct 2026 -2.5% 39.00 39.00 39.00 39.000.13 times
Mon 19 Oct 2026 0% 40.00 40.00 40.00 40.000.13 times
Fri 16 Oct 2026 -4.31% 40.00 40.00 40.00 40.000.13 times
Tue 13 Oct 2026 -6.26% 35.02 41.80 41.80 35.020.19 times
Tue 06 Oct 2026 -4.99% 44.59 44.59 44.59 44.590.25 times
Mon 05 Oct 2026 -5% 46.93 46.93 46.93 46.930.06 times
Mon 28 Sep 2026 -0.1% 49.40 49.40 49.40 49.400.06 times
Tue 22 Sep 2026 -5% 52.00 49.45 52.99 49.450.38 times

Volume is calculated using 10 day average volume

BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

Below are charts of BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

CBPL 542934 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CBPL is 46.16

50 day MA of CBPL is 41.92

100 day MA of CBPL is 40.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CBPL 542934 is downtrend

Historical Moving averages values of CBPL 542934 are:

Price 20 day 50 day 100 day
42.9046.1641.9240.03
42.9046.5341.9439.98
39.0046.7741.9639.95
40.0047.142.0639.96
40.0047.2742.1339.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

These are BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

Videos related to: BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE CBPL 542934 MA indicator, CBPL 542934 indicators MA technical analysis, CBPL 542934 indicators MA free charts, CBPL 542934 indicators MA historical values BSE

 

Back to top