Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 54.48 and 54.49
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.476666666667 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 54.49 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.48 (4.99%) | 54.47 | 54.47 - 54.48 | 1.0811 times | Thu 29 October 2026 | 51.89 (9.98%) | 51.89 | 51.89 - 51.89 | 2.7027 times | Wed 28 October 2026 | 47.18 (9.98%) | 47.19 | 47.18 - 47.19 | 1.8919 times | Tue 27 October 2026 | 42.90 (0%) | 42.90 | 42.90 - 42.90 | 0.5405 times | Mon 26 October 2026 | 42.90 (10%) | 42.90 | 42.90 - 42.90 | 0.2703 times | Fri 23 October 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.5405 times | Mon 19 October 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.5405 times | Fri 16 October 2026 | 40.00 (-4.31%) | 40.00 | 40.00 - 40.00 | 0.5405 times | Tue 13 October 2026 | 41.80 (-6.26%) | 35.02 | 35.02 - 41.80 | 0.8108 times | Tue 06 October 2026 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 1.0811 times | Mon 05 October 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.2703 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 48.69 and 60.27
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.48 (39.69%) | 42.90 | 42.90 - 54.48 | 3.038 times | Fri 23 October 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.5063 times | Fri 16 October 2026 | 40.00 (-10.29%) | 35.02 | 35.02 - 41.80 | 0.6329 times | Tue 06 October 2026 | 44.59 (-9.74%) | 46.93 | 44.59 - 46.93 | 0.6329 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.1266 times | Tue 22 September 2026 | 49.45 (-0.32%) | 50.50 | 49.45 - 52.99 | 1.519 times | Fri 18 September 2026 | 49.61 (10.24%) | 47.25 | 47.25 - 49.61 | 1.1392 times | Fri 11 September 2026 | 45.00 (-6.02%) | 47.00 | 44.65 - 47.00 | 0.5063 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.6329 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 1.2658 times | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 1.7722 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 44.75 and 64.21
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.48 (10.28%) | 46.93 | 35.02 - 54.48 | 0.5539 times | Mon 28 September 2026 | 49.40 (-1.98%) | 47.88 | 44.65 - 52.99 | 0.4519 times | Thu 27 August 2026 | 50.40 (32.91%) | 37.50 | 37.50 - 52.71 | 0.5685 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.5306 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.6618 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.0845 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4665 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.4286 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 0.9913 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2624 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.5015 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 42.09 and 66.87
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 46.22 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 71 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.48 (32.07%) | 39.90 | 29.70 - 54.48 | 0.2881 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.3915 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8124 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5645 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7199 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.032 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.1916 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 43 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and Cbpl 542934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 45.09 |
| 20 day DMA | 46.2 |
| 35 day DMA | 44.49 |
| 50 day DMA | 42.39 |
| 100 day DMA | 40.4 |
| 150 day DMA | 43.91 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 46.52 | 43.84 |
| 12 day EMA | 46.69 | 45.28 | 44.08 |
| 20 day EMA | 45.92 | 45.02 | 44.3 |
| 35 day EMA | 44.33 | 43.73 | 43.25 |
| 50 day EMA | 43.08 | 42.62 | 42.24 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 44.77 | 42.4 |
| 12 day SMA | 45.09 | 44.67 | 44.68 |
| 20 day SMA | 46.2 | 45.99 | 45.89 |
| 35 day SMA | 44.49 | 43.85 | 43.31 |
| 50 day SMA | 42.39 | 42.18 | 41.98 |
| 100 day SMA | 40.4 | 40.29 | 40.15 |
| 150 day SMA | 43.91 | 43.92 | 43.94 |
| 200 day SMA | 49.15 | 49.23 | 49.31 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 4.04 and PE is: 13.49
Last quarter profit: (March 2026 quarter) 2.60 crores (1429.41%)
Debt: 16.51 in crores
Market capitalization: 33.12
EPS is 0.82 and PE is: 66.44
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
