Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 32.5 and 33.5
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.666666666667 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 33.67 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.00 (4.43%) | 32.00 | 32.00 - 33.00 | 1.8868 times | Wed 06 May 2026 | 31.60 (-4.24%) | 31.09 | 29.70 - 31.60 | 2.2642 times | Mon 27 April 2026 | 33.00 (0%) | 30.12 | 30.12 - 34.20 | 1.6981 times | Fri 24 April 2026 | 33.00 (-0.48%) | 33.00 | 33.00 - 33.00 | 1.1321 times | Wed 22 April 2026 | 33.16 (-2.47%) | 33.16 | 33.16 - 33.16 | 0.1887 times | Tue 21 April 2026 | 34.00 (-2.86%) | 32.46 | 32.46 - 34.00 | 1.1321 times | Fri 17 April 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 0.3774 times | Mon 13 April 2026 | 37.00 (8.35%) | 37.00 | 37.00 - 37.00 | 0.1887 times | Fri 10 April 2026 | 34.15 (1.64%) | 33.00 | 32.00 - 36.96 | 0.9434 times | Tue 07 April 2026 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.1887 times | Wed 01 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.1887 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 32.5 and 33.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.00 (4.43%) | 32.00 | 32.00 - 33.00 | 0.6579 times | Wed 06 May 2026 | 31.60 (-4.24%) | 30.12 | 29.70 - 34.20 | 1.3816 times | Fri 24 April 2026 | 33.00 (-5.71%) | 32.46 | 32.46 - 34.00 | 0.8553 times | Fri 17 April 2026 | 35.00 (2.49%) | 37.00 | 35.00 - 37.00 | 0.1974 times | Fri 10 April 2026 | 34.15 (6.72%) | 33.60 | 32.00 - 36.96 | 0.3947 times | Wed 01 April 2026 | 32.00 (6.84%) | 30.50 | 30.50 - 32.00 | 0.1316 times | Fri 27 March 2026 | 29.95 (-9.21%) | 31.55 | 29.95 - 34.50 | 2.1053 times | Thu 19 March 2026 | 32.99 (-5.09%) | 33.05 | 31.45 - 36.00 | 3.5526 times | Wed 11 March 2026 | 34.76 (-9.71%) | 36.58 | 34.76 - 36.58 | 0.5263 times | Fri 06 March 2026 | 38.50 (-2.41%) | 39.50 | 38.50 - 39.50 | 0.1974 times | Fri 27 February 2026 | 39.45 (-1.62%) | 40.10 | 36.20 - 40.10 | 4.2763 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 31.35 and 34.65
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.00 (0%) | 31.09 | 29.70 - 33.00 | 0.378 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.5498 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.6838 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.1684 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.3093 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.7698 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.1031 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.189 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8763 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.9725 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.6667 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 25.1 and 37.6
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 34.966666666667 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.00 (-20%) | 39.90 | 29.70 - 42.20 | 0.1027 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.4023 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8624 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5801 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7398 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0605 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2522 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbpl 542934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.59 |
| 35 day DMA | 36.6 |
| 50 day DMA | 38.05 |
| 100 day DMA | 46.7 |
| 150 day DMA | 53.49 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.82 | 33.43 |
| 12 day EMA | 33.44 | 33.52 | 33.87 |
| 20 day EMA | 34.32 | 34.46 | 34.76 |
| 35 day EMA | 36.02 | 36.2 | 36.47 |
| 50 day EMA | 38.08 | 38.29 | 38.56 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.95 | 33.63 |
| 12 day SMA | 33.33 | 33.08 | 33.07 |
| 20 day SMA | 33.59 | 33.91 | 34.31 |
| 35 day SMA | 36.6 | 36.95 | 37.33 |
| 50 day SMA | 38.05 | 38.25 | 38.48 |
| 100 day SMA | 46.7 | 46.95 | 47.3 |
| 150 day SMA | 53.49 | 53.75 | 54 |
| 200 day SMA | 58.6 | 58.84 | 59.08 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 0.82 and PE is: 40.24
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
EPS is 0.82 and PE is: 40.24
Last quarter profit: (September 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 28.29
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
