Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 39.33 and 48.68
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 40.883333333333 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 50.23 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.00 (17.33%) | 40.00 | 34.65 - 44.00 | 4.8837 times | Mon 08 December 2025 | 37.50 (7.14%) | 33.00 | 33.00 - 37.80 | 1.1628 times | Wed 03 December 2025 | 35.00 (-9.56%) | 35.00 | 35.00 - 35.00 | 0.6977 times | Mon 24 November 2025 | 38.70 (-3.13%) | 38.70 | 38.70 - 38.70 | 0.4651 times | Fri 14 November 2025 | 39.95 (-0.15%) | 39.95 | 39.95 - 39.95 | 0.2326 times | Thu 13 November 2025 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.2326 times | Tue 04 November 2025 | 40.01 (-2.7%) | 38.00 | 38.00 - 40.01 | 0.4651 times | Fri 17 October 2025 | 41.12 (0.05%) | 41.12 | 41.12 - 41.12 | 0.4651 times | Thu 16 October 2025 | 41.10 (-11.59%) | 41.10 | 41.10 - 41.10 | 0.2326 times | Tue 14 October 2025 | 46.49 (8.12%) | 48.00 | 45.50 - 48.00 | 1.1628 times | Mon 13 October 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2326 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 38.5 and 49.5
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.00 (25.71%) | 33.00 | 33.00 - 44.00 | 0.9701 times | Wed 03 December 2025 | 35.00 (-12.39%) | 38.70 | 35.00 - 38.70 | 0.1866 times | Fri 14 November 2025 | 39.95 (-2.85%) | 38.00 | 38.00 - 40.01 | 0.1493 times | Fri 17 October 2025 | 41.12 (-4.37%) | 43.00 | 41.10 - 48.00 | 0.3358 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.1119 times | Fri 19 September 2025 | 43.01 (-2.25%) | 44.00 | 43.01 - 48.00 | 0.2239 times | Fri 12 September 2025 | 44.00 (-8.52%) | 48.00 | 44.00 - 51.50 | 0.2239 times | Thu 04 September 2025 | 48.10 (-12.07%) | 55.00 | 48.05 - 55.00 | 1.4179 times | Fri 29 August 2025 | 54.70 (-1.71%) | 54.70 | 54.70 - 54.70 | 1.1194 times | Fri 22 August 2025 | 55.65 (1.18%) | 55.50 | 51.00 - 59.00 | 5.2612 times | Tue 05 August 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0373 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 38.5 and 49.5
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.00 (13.7%) | 35.00 | 33.00 - 44.00 | 0.4489 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0929 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1703 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.7895 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.678 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.5015 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.3777 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 1.161 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0464 times | Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.7337 times | Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 2.7245 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 15 and 62
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 52.333333333333 |
| Yearly Target 4 | 71.67 |
| Yearly Target 5 | 99.33 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.00 (-33%) | 66.00 | 33.00 - 80.00 | 0.3237 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.6277 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.507 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.6465 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 0.9268 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 1.9683 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbpl 542934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cbpl 542934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85
Tomorrow's movement Prediction of Cbpl 542934 looks bullish. It has broken an important Moving average of 43.35 with high volumes
Munafa value: 100 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cbpl (542934) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Cbpl 542934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 40.82 |
| 20 day DMA | 42.95 |
| 35 day DMA | 48.53 |
| 50 day DMA | 50.92 |
| 100 day DMA | 57.9 |
| 150 day DMA | 62.63 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 38.09 | 38.39 |
| 12 day EMA | 41.17 | 40.66 | 41.23 |
| 20 day EMA | 43.3 | 43.23 | 43.83 |
| 35 day EMA | 46.52 | 46.67 | 47.21 |
| 50 day EMA | 50.22 | 50.47 | 51 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.23 | 38.73 |
| 12 day SMA | 40.82 | 40.74 | 41.2 |
| 20 day SMA | 42.95 | 43.47 | 44.33 |
| 35 day SMA | 48.53 | 48.88 | 49.48 |
| 50 day SMA | 50.92 | 51.16 | 51.53 |
| 100 day SMA | 57.9 | 58.17 | 58.48 |
| 150 day SMA | 62.63 | 62.8 | 62.98 |
| 200 day SMA | 71.54 | 71.84 | 72.13 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 0.82 and PE is: 53.66
Last quarter profit: (September 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 28.29
EPS is 1.14 and PE is: 38.6
Last quarter profit: (June 2025 quarter) 0.17 crores (-81.11%)
Debt: 20.86 in crores
Market capitalization: 41.27
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


