Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 36.45 and 36.82
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.12 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.63 (-4.98%) | 37.00 | 36.63 - 37.00 | 0.7895 times | Fri 10 July 2026 | 38.55 (-4.98%) | 38.55 | 38.55 - 38.55 | 0.2632 times | Thu 09 July 2026 | 40.57 (-4.99%) | 40.57 | 40.57 - 40.57 | 1.5789 times | Fri 03 July 2026 | 42.70 (-4.69%) | 42.70 | 42.70 - 42.70 | 0.2632 times | Thu 02 July 2026 | 44.80 (1.8%) | 42.00 | 41.90 - 44.80 | 5.5263 times | Wed 01 July 2026 | 44.01 (-4.33%) | 44.01 | 44.01 - 44.01 | 0.2632 times | Tue 30 June 2026 | 46.00 (4.81%) | 46.00 | 46.00 - 46.00 | 0.2632 times | Wed 24 June 2026 | 43.89 (5%) | 43.89 | 43.89 - 43.89 | 0.2632 times | Tue 23 June 2026 | 41.80 (-5%) | 44.00 | 41.80 - 44.00 | 0.5263 times | Mon 22 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.2632 times | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 13.4211 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 36.45 and 36.82
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.63 (-4.98%) | 37.00 | 36.63 - 37.00 | 0.1003 times | Fri 10 July 2026 | 38.55 (-9.72%) | 40.57 | 38.55 - 40.57 | 0.2341 times | Fri 03 July 2026 | 42.70 (-2.71%) | 46.00 | 41.90 - 46.00 | 0.8027 times | Wed 24 June 2026 | 43.89 (-0.25%) | 44.00 | 41.80 - 44.00 | 0.1338 times | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 1.7057 times | Wed 10 June 2026 | 43.90 (0.92%) | 43.99 | 43.90 - 43.99 | 1.1371 times | Mon 01 June 2026 | 43.50 (-1.14%) | 46.20 | 43.50 - 46.20 | 0.8027 times | Fri 29 May 2026 | 44.00 (15.79%) | 38.00 | 38.00 - 46.20 | 1.6722 times | Fri 22 May 2026 | 38.00 (20.25%) | 32.00 | 32.00 - 39.93 | 2.709 times | Wed 06 May 2026 | 31.60 (-4.24%) | 30.12 | 29.70 - 34.20 | 0.7023 times | Fri 24 April 2026 | 33.00 (-5.71%) | 32.46 | 32.46 - 34.00 | 0.4348 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 32.55 and 40.72
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.63 (-20.37%) | 44.01 | 36.63 - 44.80 | 0.5272 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.8211 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.2843 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.5112 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.5655 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0863 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2875 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6454 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0958 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1757 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8147 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 24.92 and 41.42
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 37.51 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.63 (-11.2%) | 39.90 | 29.70 - 46.20 | 0.2148 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.3957 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.8322 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5707 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7278 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0432 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2156 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbpl 542934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbpl 542934 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbpl 542934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.54
Munafa value: 5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbpl in short term but the sell signal is initial and weak.
Cbpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 42.57 |
| 20 day DMA | 41.68 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.32 |
| 100 day DMA | 43.76 |
| 150 day DMA | 50.12 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 41.33 | 42.72 |
| 12 day EMA | 41.14 | 41.96 | 42.58 |
| 20 day EMA | 40.79 | 41.23 | 41.51 |
| 35 day EMA | 40.27 | 40.48 | 40.59 |
| 50 day EMA | 38.84 | 38.93 | 38.95 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 42.13 | 43.62 |
| 12 day SMA | 42.57 | 43.18 | 43.6 |
| 20 day SMA | 41.68 | 41.43 | 41.15 |
| 35 day SMA | 37.99 | 37.88 | 37.78 |
| 50 day SMA | 38.32 | 38.37 | 38.42 |
| 100 day SMA | 43.76 | 43.95 | 44.13 |
| 150 day SMA | 50.12 | 50.31 | 50.49 |
| 200 day SMA | 55.64 | 55.79 | 55.94 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 4.04 and PE is: 9.07
Last quarter profit: (March 2026 quarter) 2.60 crores (1429.41%)
Debt: 16.51 in crores
Market capitalization: 33.12
EPS is 0.82 and PE is: 44.67
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
