Munafa Stock Market Course + Intraday & FNO calls 
Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cbpl
Strong intraday Stock price targets for Cbpl are 49.85 and 49.95
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 49.933333333333 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 50.03 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.90 (-4.95%) | 50.00 | 49.90 - 50.00 | 0.625 times | Thu 13 August 2026 | 52.50 (4.58%) | 52.71 | 48.60 - 52.71 | 0.9375 times | Wed 12 August 2026 | 50.20 (5%) | 50.15 | 50.15 - 50.20 | 0.9375 times | Tue 11 August 2026 | 47.81 (4.98%) | 47.81 | 47.81 - 47.81 | 1.25 times | Mon 10 August 2026 | 45.54 (4.98%) | 45.54 | 45.54 - 45.54 | 0.625 times | Fri 07 August 2026 | 43.38 (4.99%) | 43.38 | 43.38 - 43.38 | 1.25 times | Thu 06 August 2026 | 41.32 (4.98%) | 41.00 | 41.00 - 41.32 | 2.5 times | Tue 04 August 2026 | 39.36 (4.96%) | 37.50 | 37.50 - 39.36 | 0.625 times | Mon 03 August 2026 | 37.50 (-1.11%) | 37.50 | 37.50 - 37.50 | 0.3125 times | Fri 31 July 2026 | 37.92 (4.98%) | 37.92 | 37.92 - 37.92 | 0.9375 times | Thu 30 July 2026 | 36.12 (5%) | 33.00 | 33.00 - 36.12 | 2.1875 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 47.72 and 54.89
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 0.625 times | Fri 07 August 2026 | 43.38 (14.4%) | 37.50 | 37.50 - 43.38 | 0.6696 times | Fri 31 July 2026 | 37.92 (18.5%) | 33.60 | 32.08 - 37.92 | 2.0089 times | Fri 24 July 2026 | 32.00 (-8.02%) | 33.06 | 31.80 - 33.06 | 0.7589 times | Fri 17 July 2026 | 34.79 (-9.75%) | 37.00 | 31.65 - 37.00 | 0.5804 times | Fri 10 July 2026 | 38.55 (-9.72%) | 40.57 | 38.55 - 40.57 | 0.3125 times | Fri 03 July 2026 | 42.70 (-2.71%) | 46.00 | 41.90 - 46.00 | 1.0714 times | Wed 24 June 2026 | 43.89 (-0.25%) | 44.00 | 41.80 - 44.00 | 0.1786 times | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 2.2768 times | Wed 10 June 2026 | 43.90 (0.92%) | 43.99 | 43.90 - 43.99 | 1.5179 times | Mon 01 June 2026 | 43.50 (-1.14%) | 46.20 | 43.50 - 46.20 | 1.0714 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 43.7 and 58.91
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.90 (31.59%) | 37.50 | 37.50 - 52.71 | 0.405 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.4665 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.5922 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 1.9972 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4469 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.3687 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 0.9497 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2514 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.4385 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0838 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1536 times |
Yearly price and charts Cbpl
Strong yearly Stock price targets for Cbpl 542934 are 39.8 and 62.81
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 44.103333333333 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 67.11 |
Yearly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.90 (20.97%) | 39.90 | 29.70 - 52.71 | 0.2562 times | Wed 31 December 2025 | 41.25 (-37.19%) | 66.00 | 33.00 - 80.00 | 0.3933 times | Tue 31 December 2024 | 65.67 (-43.9%) | 122.00 | 63.00 - 148.00 | 1.821 times | Thu 28 December 2023 | 117.05 (3.58%) | 113.00 | 90.25 - 160.00 | 0.5672 times | Tue 27 December 2022 | 113.00 (25.56%) | 86.00 | 77.25 - 144.80 | 0.7233 times | Wed 29 December 2021 | 90.00 (100%) | 40.05 | 35.50 - 148.50 | 1.0369 times | Thu 31 December 2020 | 45.00 (0%) | 51.70 | 30.50 - 58.00 | 2.2021 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbpl 542934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbpl 542934 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.32
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 26, while middle bands are at 33 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Cbpl 542934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 43 |
| 20 day DMA | 39.09 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.13 |
| 100 day DMA | 39.79 |
| 150 day DMA | 45.97 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.18 | 46.02 |
| 12 day EMA | 44.59 | 43.62 | 42.01 |
| 20 day EMA | 42.22 | 41.41 | 40.24 |
| 35 day EMA | 40.2 | 39.63 | 38.87 |
| 50 day EMA | 39.53 | 39.11 | 38.56 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 47.89 | 45.65 |
| 12 day SMA | 43 | 41.61 | 40.03 |
| 20 day SMA | 39.09 | 38.31 | 37.48 |
| 35 day SMA | 40.2 | 40.01 | 39.77 |
| 50 day SMA | 39.13 | 38.81 | 38.4 |
| 100 day SMA | 39.79 | 39.84 | 39.87 |
| 150 day SMA | 45.97 | 46.07 | 46.14 |
| 200 day SMA | 51.69 | 51.83 | 51.96 |
Fundamentals, profit and EPS of Cbpl 542934
EPS is 4.04 and PE is: 12.35
Last quarter profit: (March 2026 quarter) 2.60 crores (1429.41%)
Debt: 16.51 in crores
Market capitalization: 33.12
EPS is 0.82 and PE is: 60.85
Last quarter profit: (December 2025 quarter) 0.45 crores (-33.82%)
Debt: 21.11 in crores
Market capitalization: 22.60
Videos related to: Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
