Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542934 CBPL BSE Stock exchange
Stock 542934 - Share CBPL trades in BSE
Weekly charts share 542934 CBPL BSE Stock exchange
Stock 542934 - Share CBPL trades in BSE
- Weekly Support: 36.45
- Weekly Resistance: 36.82
- 4 Week Moving Average is 40.44
- 12 Week Moving Average is 39.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -4.98% | 37.00 | 36.63 | 37.00 | 36.63 | 0.429 times |
| Fri 10 Jul 2026 | -9.72% | 40.57 | 38.55 | 40.57 | 38.55 | 0.292 times |
| Fri 03 Jul 2026 | -2.71% | 46.00 | 42.70 | 46.00 | 41.90 | 6 times |
| Wed 24 Jun 2026 | -0.25% | 44.00 | 43.89 | 44.00 | 41.80 | 0.078 times |
| Tue 16 Jun 2026 | 0.23% | 44.00 | 44.00 | 44.00 | 44.00 | 1.5 times |
| Wed 10 Jun 2026 | 0.92% | 43.99 | 43.90 | 43.99 | 43.90 | 1.417 times |
| Mon 01 Jun 2026 | -1.14% | 46.20 | 43.50 | 46.20 | 43.50 | 0.48 times |
| Fri 29 May 2026 | 15.79% | 38.00 | 44.00 | 46.20 | 38.00 | 0.617 times |
| Fri 22 May 2026 | 20.25% | 32.00 | 38.00 | 39.93 | 32.00 | 3.857 times |
| Wed 06 May 2026 | -4.24% | 30.12 | 31.60 | 34.20 | 29.70 | 1.615 times |
Volume is in comparison with previous volume
Weekly charts share 542934 CBPL BSE Stock exchange
These are Weekly charts share 542934 CBPL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542934 CBPL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
