Weekly charts share 542934 CBPL BSE Stock exchange
Stock 542934 - Share CBPL trades in BSE
Weekly charts share 542934 CBPL BSE Stock exchange
Stock 542934 - Share CBPL trades in BSE
- Weekly Support: 66.08
- Weekly Resistance: 68.04
- 4 Week Moving Average is 66.82
- 12 Week Moving Average is 68.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Dec 2024 | 3.17% | 65.10 | 67.06 | 67.06 | 65.10 | 0.5 times |
| Tue 17 Dec 2024 | -1.81% | 68.18 | 65.00 | 68.18 | 65.00 | 0.667 times |
| Wed 11 Dec 2024 | -4.06% | 68.00 | 66.20 | 69.90 | 66.01 | 0.667 times |
| Wed 04 Dec 2024 | 0.36% | 69.00 | 69.00 | 73.00 | 66.18 | 0.04 times |
| Thu 28 Nov 2024 | -0.36% | 72.00 | 68.75 | 73.00 | 63.00 | 56.75 times |
| Thu 14 Nov 2024 | -4.15% | 71.49 | 69.00 | 71.49 | 69.00 | 0.027 times |
| Thu 07 Nov 2024 | 4.41% | 70.99 | 71.99 | 73.00 | 70.00 | 18.75 times |
| Thu 31 Oct 2024 | -2.87% | 65.00 | 68.95 | 71.80 | 63.10 | 0.727 times |
| Wed 16 Oct 2024 | 9.11% | 72.00 | 70.99 | 72.00 | 68.55 | 1.833 times |
| Fri 11 Oct 2024 | -7.06% | 64.00 | 65.06 | 69.50 | 64.00 | 1.2 times |
Volume is in comparison with previous volume
Weekly charts share 542934 CBPL BSE Stock exchange
These are Weekly charts share 542934 CBPL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542934 CBPL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance