Monthly charts share 542934 CBPL BSE Stock exchange
Stock 542934 - Share CBPL trades in BSE
Monthly charts share 542934 CBPL BSE Stock exchange
Stock 542934 - Share CBPL trades in BSE
- Monthly Support: 108.43
- Monthly Resistance: 130.23
- 3 Month Moving Average is 108.42
- 12 Month Moving Average is 118.63
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 25 Apr 2024 | 20.89% | 104.75 | 114.85 | 123.80 | 102.00 | 0.533 times |
| Wed 27 Mar 2024 | -17.68% | 119.50 | 95.00 | 119.50 | 80.00 | 1.076 times |
| Thu 29 Feb 2024 | -1.79% | 138.00 | 115.40 | 148.00 | 102.70 | 1.113 times |
| Mon 29 Jan 2024 | 0.38% | 122.00 | 117.50 | 138.00 | 102.25 | 0.93 times |
| Thu 28 Dec 2023 | -2.46% | 119.00 | 117.05 | 160.00 | 113.00 | 2.027 times |
| Thu 30 Nov 2023 | 24.68% | 112.99 | 120.00 | 128.50 | 90.25 | 2.628 times |
| Tue 31 Oct 2023 | -12.5% | 110.00 | 96.25 | 121.95 | 92.00 | 0.915 times |
| Thu 28 Sep 2023 | -17.91% | 132.00 | 110.00 | 135.00 | 103.00 | 0.156 times |
| Thu 31 Aug 2023 | 0.37% | 139.75 | 134.00 | 148.50 | 110.50 | 3.683 times |
| Wed 26 Jul 2023 | 2.69% | 130.00 | 133.50 | 133.50 | 111.25 | 0.55 times |
Volume is in comparison with prev months total volume
Monthly charts share 542934 CBPL BSE Stock exchange
These are Monthly charts share 542934 CBPL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542934 CBPL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance