ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542934 Historical charts - CBPL

Historical charts for Stock 542934 - Share CBPL trades in BSE

Moving Averages for

  • 5Day Average: 39.03
  • 12Day Average: 40.82
  • 20Day Average: 42.95
  • 50Day Average: 50.92
  • 100Day Average: 57.9
  • 150Day Average: 62.63

542934 Indicators & signals

Indicator MACD (12,26,9)

41.17, 44.86, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

5.19, 38.79, 43.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 44.00 34.65 to 44.00 17.33% 9.13 times
08 Mon Dec 2025 37.50 33.00 to 37.80 7.14% 2.17 times
03 Wed Dec 2025 35.00 35.00 to 35.00 -9.56% 1.3 times
24 Mon Nov 2025 38.70 38.70 to 38.70 -3.13% 0.87 times
14 Fri Nov 2025 39.95 39.95 to 39.95 -0.15% 0.43 times
13 Thu Nov 2025 40.01 40.01 to 40.01 0% 0.43 times
04 Tue Nov 2025 40.01 38.00 to 40.01 -2.7% 0.87 times
17 Fri Oct 2025 41.12 41.12 to 41.12 0.05% 0.87 times
16 Thu Oct 2025 41.10 41.10 to 41.10 -11.59% 0.43 times
14 Tue Oct 2025 46.49 45.50 to 48.00 8.12% 2.17 times
13 Mon Oct 2025 43.00 43.00 to 43.00 0% 0.43 times
10 Fri Oct 2025 43.00 37.10 to 43.00 0% 0.87 times

Technical analysis forecast of 542934 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542934 542934 at this time. Stock is rising and might rise more.

It appears as if 542934 542934 gave a large move recently.

Stock of 542934 (542934) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542934 is bullish for shortterm, and stock might move up till 47.2 or till 51.9. Use a stoploss of 43.35 and if this stock hits its stoploss, then it can fall down till 39.46

Tomorrow's movement Prediction of 542934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85

Tomorrow's movement Prediction of 542934 looks bullish. It has broken an important resistance level of 41 with high volumes

Tomorrow's movement Prediction of 542934 looks bullish. It has broken an important Moving average of 43.35 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542934 Historical charts - Share CBPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542934 Historical charts - Share CBPL

 

Back to top