ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542934 Historical charts - CBPL

Historical charts for Stock 542934 - Share CBPL trades in BSE

Moving Averages for

  • 5Day Average: 42.4
  • 12Day Average: 44.68
  • 20Day Average: 45.89
  • 50Day Average: 41.98
  • 100Day Average: 40.15
  • 150Day Average: 43.94

542934 Indicators & signals

Indicator MACD (12,26,9)

44.08, 44.02, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 44.87, 39.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 47.18 47.18 to 47.19 9.98% 2.92 times
27 Tue Oct 2026 42.90 42.90 to 42.90 0% 0.83 times
26 Mon Oct 2026 42.90 42.90 to 42.90 10% 0.42 times
23 Fri Oct 2026 39.00 39.00 to 39.00 -2.5% 0.83 times
19 Mon Oct 2026 40.00 40.00 to 40.00 0% 0.83 times
16 Fri Oct 2026 40.00 40.00 to 40.00 -4.31% 0.83 times
13 Tue Oct 2026 41.80 35.02 to 41.80 -6.26% 1.25 times
06 Tue Oct 2026 44.59 44.59 to 44.59 -4.99% 1.67 times
05 Mon Oct 2026 46.93 46.93 to 46.93 -5% 0.42 times
28 Mon Sep 2026 49.40 49.40 to 49.40 -0.1% 0.42 times
22 Tue Sep 2026 49.45 49.45 to 52.99 -5% 2.5 times
21 Mon Sep 2026 52.05 50.50 to 52.05 4.92% 2.5 times

Technical analysis forecast of 542934 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542934 542934 at this time. Stock is rising and might rise more.

It appears as if 542934 542934 gave a large move recently.

Stock of 542934 (542934) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542934 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 44.23. However, stock will show a bullish move above 48.

Tomorrow's movement Prediction of 542934 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5

Tomorrow's movement Prediction of 542934 looks bullish. It has broken an important Moving average of 44.23 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542934 Historical charts - Share CBPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542934 Historical charts - Share CBPL

 

Back to top