ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542934 Historical charts - CBPL

Historical charts for Stock 542934 - Share CBPL trades in BSE

Moving Averages for

  • 5Day Average: 43.31
  • 12Day Average: 41.1
  • 20Day Average: 41.7
  • 50Day Average: 49.54
  • 100Day Average: 56.27
  • 150Day Average: 61.6

542934 Indicators & signals

Indicator MACD (12,26,9)

42.2, 44.15, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

4.04, 32.62, 35.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 41.25 41.25 to 41.25 -0.77% 2.18 times
30 Tue Dec 2025 41.57 41.57 to 41.60 -4.98% 0.34 times
29 Mon Dec 2025 43.75 42.75 to 43.75 -2.78% 2.18 times
18 Thu Dec 2025 45.00 45.00 to 45.00 0% 0.11 times
16 Tue Dec 2025 45.00 39.65 to 45.60 8.49% 2.07 times
15 Mon Dec 2025 41.48 38.00 to 48.95 -5.73% 1.61 times
11 Thu Dec 2025 44.00 34.65 to 44.00 17.33% 2.41 times
08 Mon Dec 2025 37.50 33.00 to 37.80 7.14% 0.57 times
03 Wed Dec 2025 35.00 35.00 to 35.00 -9.56% 0.34 times
24 Mon Nov 2025 38.70 38.70 to 38.70 -3.13% 0.23 times
14 Fri Nov 2025 39.95 39.95 to 39.95 -0.15% 0.11 times
13 Thu Nov 2025 40.01 40.01 to 40.01 0% 0.11 times

Technical analysis forecast for 542934 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542934 542934 at this time. Stock is falling and might fall more.

It appears as if 542934 542934 gave a large move recently.

Stock of 542934 (542934) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542934 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 43.13. However, stock will show a bearish move below 40.5.

Tomorrow's movement Prediction of 542934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542934 Historical charts - Share CBPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542934 Historical charts - Share CBPL

 

Back to top