ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542934 Historical charts - CBPL

Historical charts for Stock 542934 - Share CBPL trades in BSE

Moving Averages for

  • 5Day Average: 49.49
  • 12Day Average: 48.29
  • 20Day Average: 46.86
  • 50Day Average: 42.16
  • 100Day Average: 39.99
  • 150Day Average: 44.83

542934 Indicators & signals

Indicator MACD (12,26,9)

47.78, 45.33, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

19.74, 45.73, 30.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 46.93 46.93 to 46.93 -5% 0.24 times
28 Mon Sep 2026 49.40 49.40 to 49.40 -0.1% 0.24 times
22 Tue Sep 2026 49.45 49.45 to 52.99 -5% 1.46 times
21 Mon Sep 2026 52.05 50.50 to 52.05 4.92% 1.46 times
18 Fri Sep 2026 49.61 49.60 to 49.61 4.99% 1.22 times
17 Thu Sep 2026 47.25 47.25 to 47.25 5% 0.98 times
11 Fri Sep 2026 45.00 45.00 to 45.00 0.78% 0.49 times
09 Wed Sep 2026 44.65 44.65 to 44.65 -5% 0.24 times
07 Mon Sep 2026 47.00 47.00 to 47.00 -1.84% 0.24 times
03 Thu Sep 2026 47.88 47.88 to 47.88 -5% 1.22 times
27 Thu Aug 2026 50.40 50.40 to 50.40 1% 2.44 times
14 Fri Aug 2026 49.90 49.90 to 50.00 -4.95% 0.49 times

Technical analysis forecast of 542934 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542934 542934 at this time. Stock is rising and might rise more.

It appears as if 542934 542934 gave a large move recently.

Stock of 542934 (542934) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542934 is bullish for shortterm, and stock might move up till 50.2 or till 55. Use a stoploss of 46.29 and if this stock hits its stoploss, then it can fall down till 42.34

Tomorrow's movement Prediction of 542934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542934 Historical charts - Share CBPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542934 Historical charts - Share CBPL

 

Back to top