Munafa Stock Market Course + Intraday & FNO calls 
BSE CBPL 542934 PriceVolume indicator, CBPL 542934 indicators PriceVolume technical analysis, CBPL 542934 indicators PriceVolume free charts, CBPL 542934 indicators PriceVolume historical values BSE
Stock 542934 - Share CBPL trades in BSE
BSE CBPL 542934 PriceVolume indicator, CBPL 542934 indicators PriceVolume technical analysis, CBPL 542934 indicators PriceVolume free charts, CBPL 542934 indicators PriceVolume historical values BSE
- All Indicators in one
- CBPL 542934 RSI indicator technical analysis
- CBPL 542934 CCI indicator technical analysis
- CBPL 542934 ADX indicator technical analysis
- CBPL 542934 MACD indicator technical analysis
- CBPL 542934 BollingerBands indicator technical analysis
- CBPL 542934 Stochastics indicator technical analysis
- CBPL 542934 MA indicator technical analysis
- CBPL 542934 PriceVolume indicator technical analysis
- Daily Support: 36.45
- Daily Resistance: 36.82
- 5 Day DMA Moving Average is 40.65
- 20 Day DMA Moving Average is 41.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542934
- 542934 Experts view
- Tomorrow's Movement 542934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -4.98% | 37.00 | 36.63 | 37.00 | 36.63 | 2.73 times |
| Fri 10 Jul 2026 | -4.98% | 38.55 | 38.55 | 38.55 | 38.55 | 0.91 times |
| Thu 09 Jul 2026 | -4.99% | 40.57 | 40.57 | 40.57 | 40.57 | 5.45 times |
| Fri 03 Jul 2026 | -4.69% | 42.70 | 42.70 | 42.70 | 42.70 | 0.91 times |
| Thu 02 Jul 2026 | 1.8% | 42.00 | 44.80 | 44.80 | 41.90 | 19.09 times |
| Wed 01 Jul 2026 | -4.33% | 44.01 | 44.01 | 44.01 | 44.01 | 0.91 times |
| Tue 30 Jun 2026 | 4.81% | 46.00 | 46.00 | 46.00 | 46.00 | 0.91 times |
| Wed 24 Jun 2026 | 5% | 43.89 | 43.89 | 43.89 | 43.89 | 0.91 times |
| Tue 23 Jun 2026 | -5% | 44.00 | 41.80 | 44.00 | 41.80 | 1.82 times |
| Mon 22 Jun 2026 | 0% | 44.00 | 44.00 | 44.00 | 44.00 | 0.91 times |
Volume is calculated using 10 day average volume
BSE CBPL 542934 PriceVolume indicator, CBPL 542934 indicators PriceVolume technical analysis, CBPL 542934 indicators PriceVolume free charts, CBPL 542934 indicators PriceVolume historical values BSE
Below are charts of BSE CBPL 542934 PriceVolume indicator, CBPL 542934 indicators PriceVolume technical analysis, CBPL 542934 indicators PriceVolume free charts, CBPL 542934 indicators PriceVolume historical values BSE
CBPL 542934 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CBPL 542934 is: 10600 M
Current day volume is 0.283 times compared to averaged volume CBPL has
Historical price to volume measure of CBPL is:
| Price | Percent Change | Percent change within day | Volume change |
| 36.63 | -4.98% | -1% | 0.283 times |
| 38.55 | -4.98% | 0% | 0.094 times |
| 40.57 | -4.99% | 0% | 0.566 times |
| 42.70 | -4.69% | 0% | 0.094 times |
| 44.80 | 1.8% | 6.67% | 1.981 times |
| 44.01 | -4.33% | 0% | 0.094 times |
| 46.00 | 4.81% | 0% | 0.094 times |
| 43.89 | 5% | 0% | 0.094 times |
| 41.80 | -5% | -5% | 0.189 times |
| 44.00 | 0% | 0% | 0.094 times |
Price to volume Charts of CBPL 542934 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CBPL 542934 PriceVolume indicator, CBPL 542934 indicators PriceVolume technical analysis, CBPL 542934 indicators PriceVolume free charts, CBPL 542934 indicators PriceVolume historical values BSE
These are BSE CBPL 542934 PriceVolume indicator, CBPL 542934 indicators PriceVolume technical analysis, CBPL 542934 indicators PriceVolume free charts, CBPL 542934 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CBPL 542934 PriceVolume indicator, CBPL 542934 indicators PriceVolume technical analysis, CBPL 542934 indicators PriceVolume free charts, CBPL 542934 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
