BSE HIND.APPLIAN 531918 RSI indicator, HIND.APPLIAN 531918 indicators RSI technical analysis, HIND.APPLIAN 531918 indicators RSI free charts, HIND.APPLIAN 531918 indicators RSI historical values BSE

Stock 531918 - Share HIND.APPLIAN trades in BSE

Daily Support: 112.28
Daily Resistance: 125.53
5 Day DMA Moving Average is 112.66
20 Day DMA Moving Average is 113.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	9.74%	108.35	118.90	118.90	105.65	30.63 times
Thu 12 Feb 2026	-3.26%	122.00	108.35	122.00	106.50	30.32 times
Wed 11 Feb 2026	0%	112.00	112.00	112.00	112.00	4.32 times
Tue 10 Feb 2026	-0.04%	114.30	112.00	114.30	107.00	12.74 times
Mon 09 Feb 2026	0.04%	123.00	112.05	123.00	112.00	6 times
Fri 06 Feb 2026	0.76%	110.85	112.00	112.00	109.00	12.21 times
Thu 05 Feb 2026	-1.07%	110.00	111.15	111.20	110.00	5.89 times
Wed 04 Feb 2026	0%	114.60	112.35	114.60	108.00	17.47 times
Tue 03 Feb 2026	-5.55%	113.00	112.35	115.80	107.35	37.05 times
Mon 02 Feb 2026	0.55%	129.95	118.95	129.95	117.45	23.89 times

Volume is calculated using 10 day average volume

BSE HIND.APPLIAN 531918 RSI indicator, HIND.APPLIAN 531918 indicators RSI technical analysis, HIND.APPLIAN 531918 indicators RSI free charts, HIND.APPLIAN 531918 indicators RSI historical values BSE

Below are charts of BSE HIND.APPLIAN 531918 RSI indicator, HIND.APPLIAN 531918 indicators RSI technical analysis, HIND.APPLIAN 531918 indicators RSI free charts, HIND.APPLIAN 531918 indicators RSI historical values BSE

HIND.APPLIAN 531918 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIND.APPLIAN 531918

14 day HIND.APPLIAN 531918 RSI is: 57.62

According to RSI indicator, Buying is dominating the stock of HIND.APPLIAN 531918

Historical values of RSI indicator for HIND.APPLIAN are as follows in descending order:

57.62 55.17 55.27 55.27 53.45 55.27 56.77 55.52 55.52 56.84 58.42 59.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background