ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 96.73 and 96.73

Intraday Target 196.73
Intraday Target 296.73
Intraday Target 396.73
Intraday Target 496.73
Intraday Target 596.73

Daily price and volume Hind Applian

Date Closing Open Range Volume
Wed 21 October 2026 96.73 (4.99%) 96.73 96.73 - 96.73 4.122 times
Mon 19 October 2026 92.13 (4.99%) 87.75 87.75 - 92.13 0.0804 times
Fri 16 October 2026 87.75 (-1.09%) 93.15 87.75 - 93.15 2.0241 times
Thu 15 October 2026 88.72 (4.99%) 88.72 88.72 - 88.72 0.0737 times
Wed 14 October 2026 84.50 (5%) 84.50 84.50 - 84.50 0.0067 times
Tue 13 October 2026 80.48 (5%) 80.48 80.48 - 80.48 0.0067 times
Mon 12 October 2026 76.65 (5%) 78.20 76.65 - 78.20 0.248 times
Tue 06 October 2026 73.00 (-1.35%) 70.30 70.30 - 75.00 2.4598 times
Mon 05 October 2026 74.00 (-4.98%) 74.00 74.00 - 74.00 0.0067 times
Thu 01 October 2026 77.88 (-5.73%) 83.13 77.50 - 83.13 0.9718 times
Tue 29 September 2026 82.61 (0%) 82.61 82.61 - 83.02 0.1005 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 92.24 and 101.22

Weekly Target 184.76
Weekly Target 290.74
Weekly Target 393.736666666667
Weekly Target 499.72
Weekly Target 5102.72

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Wed 21 October 2026 96.73 (10.23%) 87.75 87.75 - 96.73 2.3483 times
Fri 16 October 2026 87.75 (20.21%) 78.20 76.65 - 93.15 1.3184 times
Tue 06 October 2026 73.00 (-6.27%) 74.00 70.30 - 75.00 1.3783 times
Thu 01 October 2026 77.88 (-5.73%) 84.26 77.50 - 84.26 0.6217 times
Fri 25 September 2026 82.61 (2.1%) 82.53 77.01 - 83.00 0.5243 times
Thu 17 September 2026 80.91 (-6.46%) 88.66 80.91 - 88.66 0.1798 times
Fri 11 September 2026 86.50 (-12.63%) 94.10 86.36 - 103.95 1.6255 times
Fri 04 September 2026 99.00 (-2.94%) 106.99 89.78 - 106.99 0.985 times
Fri 28 August 2026 102.00 (-3.77%) 106.00 96.69 - 111.80 0.7865 times
Fri 21 August 2026 106.00 (0%) 106.00 106.00 - 106.00 0.2322 times
Fri 14 August 2026 106.00 (0.95%) 107.10 101.16 - 114.50 5.3745 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 83.52 and 109.95

Monthly Target 161.49
Monthly Target 279.11
Monthly Target 387.92
Monthly Target 4105.54
Monthly Target 5114.35

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 21 October 2026 96.73 (17.09%) 83.13 70.30 - 96.73 0.2622 times
Tue 29 September 2026 82.61 (-15.71%) 95.00 77.01 - 103.95 0.1574 times
Mon 31 August 2026 98.01 (-1.99%) 104.99 96.69 - 114.50 0.398 times
Thu 30 July 2026 100.00 (-16.79%) 121.00 99.35 - 121.00 0.7342 times
Tue 30 June 2026 120.18 (23.88%) 92.50 92.16 - 130.47 1.7338 times
Fri 29 May 2026 97.01 (-0.67%) 92.80 87.00 - 100.89 0.5261 times
Thu 30 April 2026 97.66 (29.52%) 75.40 75.40 - 119.92 0.8319 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 2.4562 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.7617 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 2.1385 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 1.9512 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 53.19 and 113.84

Yearly Target 138.68
Yearly Target 267.7
Yearly Target 399.326666666667
Yearly Target 4128.35
Yearly Target 5159.98

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 21 October 2026 96.73 (-23.11%) 130.95 70.30 - 130.95 0.7446 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.2984 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.9493 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0077 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.61 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 89.97
12 day DMA 83.09
20 day DMA 82.94
35 day DMA 90.1
50 day DMA 95.01
100 day DMA 100.4
150 day DMA 99.54
200 day DMA 104.95

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3187.184.58
12 day EMA86.3284.4383.03
20 day EMA86.5785.584.8
35 day EMA90.289.8289.68
50 day EMA95.8295.7895.93

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9786.7283.62
12 day SMA83.0981.9180.98
20 day SMA82.9482.6582.6
35 day SMA90.190.3690.76
50 day SMA95.0195.1795.52
100 day SMA100.4100.31100.26
150 day SMA99.5499.6199.79
200 day SMA104.95105.15105.39

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1074.78

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3224.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top