Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 113.96 and 113.96
| Intraday Target 1 | 113.96 |
| Intraday Target 2 | 113.96 |
| Intraday Target 3 | 113.96 |
| Intraday Target 4 | 113.96 |
| Intraday Target 5 | 113.96 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.96 (4.99%) | 113.96 | 113.96 - 113.96 | 3.2669 times | Thu 11 June 2026 | 108.54 (4.99%) | 108.54 | 108.54 - 108.54 | 2.5957 times | Wed 10 June 2026 | 103.38 (5%) | 103.38 | 103.38 - 103.38 | 2.0136 times | Tue 09 June 2026 | 98.46 (-0.5%) | 98.90 | 98.46 - 98.95 | 0.0524 times | Fri 05 June 2026 | 98.95 (0.99%) | 98.95 | 98.95 - 98.95 | 0.0839 times | Thu 04 June 2026 | 97.98 (0.49%) | 97.98 | 97.98 - 97.98 | 0.0052 times | Wed 03 June 2026 | 97.50 (1.56%) | 97.92 | 97.50 - 97.92 | 0.0577 times | Tue 02 June 2026 | 96.00 (-4.95%) | 101.00 | 95.95 - 101.00 | 0.5506 times | Mon 01 June 2026 | 101.00 (4.11%) | 92.50 | 92.16 - 101.00 | 0.2779 times | Fri 29 May 2026 | 97.01 (-2.01%) | 97.00 | 97.00 - 97.02 | 1.096 times | Wed 27 May 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.6555 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 106.21 and 121.71
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 108.79333333333 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 1.6298 times | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.2005 times | Fri 29 May 2026 | 97.01 (-3.85%) | 100.89 | 97.00 - 100.89 | 0.5217 times | Fri 22 May 2026 | 100.89 (14.65%) | 88.00 | 88.00 - 100.89 | 1.425 times | Fri 15 May 2026 | 88.00 (0.06%) | 88.38 | 87.90 - 88.38 | 0.4711 times | Fri 08 May 2026 | 87.95 (-9.94%) | 92.80 | 87.00 - 96.17 | 0.8095 times | Thu 30 April 2026 | 97.66 (-17.24%) | 118.00 | 97.66 - 118.00 | 1.4412 times | Fri 24 April 2026 | 118.00 (18.99%) | 99.66 | 99.17 - 119.92 | 2.9654 times | Fri 17 April 2026 | 99.17 (10.19%) | 91.80 | 89.99 - 99.17 | 0.4538 times | Fri 10 April 2026 | 90.00 (13.14%) | 79.55 | 79.55 - 90.00 | 0.0819 times | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 2.213 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 103.06 and 124.86
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 106.69333333333 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 128.49 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.96 (17.47%) | 92.50 | 92.16 - 113.96 | 0.1452 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.256 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.4047 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.195 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3706 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.0404 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.9493 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.9869 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.3992 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.2529 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.1732 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 66.86 and 122.46
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 82.56 |
| Yearly Target 3 | 106.75333333333 |
| Yearly Target 4 | 138.16 |
| Yearly Target 5 | 162.35 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.96 (-9.41%) | 130.95 | 75.35 - 130.95 | 0.5529 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.4337 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.0052 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0082 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.4
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindApplian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.91 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 100.9 |
| 20 day DMA | 98.01 |
| 35 day DMA | 98.15 |
| 50 day DMA | 95.56 |
| 100 day DMA | 101.51 |
| 150 day DMA | 116 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 102.84 | 99.99 |
| 12 day EMA | 102.1 | 99.95 | 98.39 |
| 20 day EMA | 99.81 | 98.32 | 97.25 |
| 35 day EMA | 97.74 | 96.78 | 96.09 |
| 50 day EMA | 96.21 | 95.49 | 94.96 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 101.46 | 99.25 |
| 12 day SMA | 100.9 | 99.65 | 99.01 |
| 20 day SMA | 98.01 | 96.71 | 95.68 |
| 35 day SMA | 98.15 | 97.87 | 97.6 |
| 50 day SMA | 95.56 | 95.07 | 94.7 |
| 100 day SMA | 101.51 | 101.58 | 101.71 |
| 150 day SMA | 116 | 116.68 | 117.47 |
| 200 day SMA | 116.01 | 115.96 | 115.92 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1266.22
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3798.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
