Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 89.23 and 89.63
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 89.3 |
| Intraday Target 3 | 89.55 |
| Intraday Target 4 | 89.7 |
| Intraday Target 5 | 89.95 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.45 (-0.39%) | 89.80 | 89.40 - 89.80 | 0.6061 times | Tue 24 March 2026 | 89.80 (0%) | 89.40 | 88.00 - 89.80 | 0.0655 times | Mon 23 March 2026 | 89.80 (-3.44%) | 93.00 | 89.80 - 93.00 | 0.2416 times | Fri 20 March 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.1024 times | Thu 19 March 2026 | 93.00 (-1.01%) | 88.00 | 88.00 - 93.00 | 1.3473 times | Wed 18 March 2026 | 93.95 (-0.63%) | 94.10 | 93.90 - 94.10 | 0.7821 times | Tue 17 March 2026 | 94.55 (-0.47%) | 95.45 | 94.55 - 95.45 | 0.5446 times | Mon 16 March 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 4.611 times | Fri 13 March 2026 | 95.00 (-5.05%) | 100.05 | 95.00 - 100.05 | 0.5037 times | Thu 12 March 2026 | 100.05 (0.45%) | 99.60 | 99.60 - 100.05 | 1.1957 times | Wed 11 March 2026 | 99.60 (-1.87%) | 100.50 | 99.00 - 100.50 | 1.1466 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 86.23 and 91.23
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.45 (-3.82%) | 93.00 | 88.00 - 93.00 | 0.1509 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 1.2209 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 1.3136 times | Fri 06 March 2026 | 110.50 (6.66%) | 113.60 | 97.40 - 114.50 | 2.5697 times | Thu 26 February 2026 | 103.60 (0.78%) | 112.75 | 100.75 - 112.75 | 0.5847 times | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.936 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.5401 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.873 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.9563 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.8548 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 1.5045 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 75.48 and 101.98
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 97.316666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.45 (-13.66%) | 113.60 | 88.00 - 114.50 | 0.5666 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3163 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.888 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8102 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8423 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.9011 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0693 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0013 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6206 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9844 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.817 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 67.25 and 110.2
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 102.8 |
| Yearly Target 4 | 117.6 |
| Yearly Target 5 | 145.75 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.45 (-28.9%) | 130.95 | 88.00 - 130.95 | 0.3555 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.5731 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.0628 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0086 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 85, while middle bands are at 92 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 94.56 |
| 20 day DMA | 99.51 |
| 35 day DMA | 103.8 |
| 50 day DMA | 106.94 |
| 100 day DMA | 125.07 |
| 150 day DMA | 122.72 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.79 | 92.79 |
| 12 day EMA | 94.53 | 95.45 | 96.48 |
| 20 day EMA | 97.77 | 98.65 | 99.58 |
| 35 day EMA | 102.27 | 103.03 | 103.81 |
| 50 day EMA | 106.33 | 107.02 | 107.72 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91.91 | 92.86 |
| 12 day SMA | 94.56 | 95.45 | 97.18 |
| 20 day SMA | 99.51 | 100.54 | 101.19 |
| 35 day SMA | 103.8 | 104.64 | 105.46 |
| 50 day SMA | 106.94 | 107.46 | 108.08 |
| 100 day SMA | 125.07 | 126.23 | 127.48 |
| 150 day SMA | 122.72 | 122.82 | 122.92 |
| 200 day SMA | 118.13 | 118.21 | 118.27 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 993.89
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 2981.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
