Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 94.32 and 99.63
| Intraday Target 1 | 93.19 |
| Intraday Target 2 | 95.44 |
| Intraday Target 3 | 98.5 |
| Intraday Target 4 | 100.75 |
| Intraday Target 5 | 103.81 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.69 (0.99%) | 101.56 | 96.25 - 101.56 | 0.587 times | Wed 21 October 2026 | 96.73 (4.99%) | 96.73 | 96.73 - 96.73 | 4.2977 times | Mon 19 October 2026 | 92.13 (4.99%) | 87.75 | 87.75 - 92.13 | 0.0839 times | Fri 16 October 2026 | 87.75 (-1.09%) | 93.15 | 87.75 - 93.15 | 2.1104 times | Thu 15 October 2026 | 88.72 (4.99%) | 88.72 | 88.72 - 88.72 | 0.0769 times | Wed 14 October 2026 | 84.50 (5%) | 84.50 | 84.50 - 84.50 | 0.007 times | Tue 13 October 2026 | 80.48 (5%) | 80.48 | 80.48 - 80.48 | 0.007 times | Mon 12 October 2026 | 76.65 (5%) | 78.20 | 76.65 - 78.20 | 0.2586 times | Tue 06 October 2026 | 73.00 (-1.35%) | 70.30 | 70.30 - 75.00 | 2.5646 times | Mon 05 October 2026 | 74.00 (-4.98%) | 74.00 | 74.00 - 74.00 | 0.007 times | Thu 01 October 2026 | 77.88 (-5.73%) | 83.13 | 77.50 - 83.13 | 1.0133 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 92.72 and 106.53
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.69 (11.33%) | 87.75 | 87.75 - 101.56 | 2.5817 times | Fri 16 October 2026 | 87.75 (20.21%) | 78.20 | 76.65 - 93.15 | 1.2781 times | Tue 06 October 2026 | 73.00 (-6.27%) | 74.00 | 70.30 - 75.00 | 1.3362 times | Thu 01 October 2026 | 77.88 (-5.73%) | 84.26 | 77.50 - 84.26 | 0.6028 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.5084 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1743 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.5759 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.955 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.7625 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.2251 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 5.2106 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 84 and 115.26
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 89.85 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 121.11 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.69 (18.25%) | 83.13 | 70.30 - 101.56 | 0.2765 times | Tue 29 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1572 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.3974 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.7331 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.7313 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.5253 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.8306 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.4526 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.7606 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 2.1353 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.9483 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 53.67 and 114.32
| Yearly Target 1 | 39 |
| Yearly Target 2 | 68.34 |
| Yearly Target 3 | 99.646666666667 |
| Yearly Target 4 | 128.99 |
| Yearly Target 5 | 160.3 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.69 (-22.34%) | 130.95 | 70.30 - 130.95 | 0.7455 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.2978 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.949 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0077 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 71, while middle bands are at 77 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 84.35 |
| 20 day DMA | 83.5 |
| 35 day DMA | 89.86 |
| 50 day DMA | 94.77 |
| 100 day DMA | 100.5 |
| 150 day DMA | 99.48 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 90.31 | 87.1 |
| 12 day EMA | 88.07 | 86.32 | 84.43 |
| 20 day EMA | 87.59 | 86.53 | 85.46 |
| 35 day EMA | 90.64 | 90.23 | 89.85 |
| 50 day EMA | 95.78 | 95.7 | 95.66 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 89.97 | 86.72 |
| 12 day SMA | 84.35 | 83.09 | 81.91 |
| 20 day SMA | 83.5 | 82.94 | 82.65 |
| 35 day SMA | 89.86 | 90.1 | 90.36 |
| 50 day SMA | 94.77 | 95.01 | 95.17 |
| 100 day SMA | 100.5 | 100.4 | 100.31 |
| 150 day SMA | 99.48 | 99.54 | 99.61 |
| 200 day SMA | 104.77 | 104.95 | 105.15 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1085.44
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3256.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
