ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 105.85 and 113.15

Intraday Target 1103.8
Intraday Target 2107.9
Intraday Target 3111.1
Intraday Target 4115.2
Intraday Target 5118.4

Daily price and volume Hind Applian

Date Closing Open Range Volume
Tue 10 February 2026 112.00 (-0.04%) 114.30 107.00 - 114.30 0.5082 times
Mon 09 February 2026 112.05 (0.04%) 123.00 112.00 - 123.00 0.2394 times
Fri 06 February 2026 112.00 (0.76%) 110.85 109.00 - 112.00 0.4872 times
Thu 05 February 2026 111.15 (-1.07%) 110.00 110.00 - 111.20 0.2352 times
Wed 04 February 2026 112.35 (0%) 114.60 108.00 - 114.60 0.6972 times
Tue 03 February 2026 112.35 (-5.55%) 113.00 107.35 - 115.80 1.4784 times
Mon 02 February 2026 118.95 (0.55%) 129.95 117.45 - 129.95 0.9534 times
Sun 01 February 2026 118.30 (2.87%) 120.75 118.30 - 120.75 1.5666 times
Fri 30 January 2026 115.00 (2%) 109.95 107.15 - 117.00 1.0626 times
Thu 29 January 2026 112.75 (-4.85%) 124.40 112.60 - 124.40 2.7719 times
Wed 28 January 2026 118.50 (4.31%) 113.60 113.60 - 118.50 0.6636 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 101.5 and 117.5

Weekly Target 198
Weekly Target 2105
Weekly Target 3114
Weekly Target 4121
Weekly Target 5130

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Tue 10 February 2026 112.00 (0%) 123.00 107.00 - 123.00 0.073 times
Fri 06 February 2026 112.00 (-2.61%) 120.75 107.35 - 129.95 0.5291 times
Fri 30 January 2026 115.00 (1.23%) 118.60 107.15 - 124.40 0.5795 times
Fri 23 January 2026 113.60 (1.11%) 112.90 104.65 - 117.45 0.518 times
Fri 16 January 2026 112.35 (-2.81%) 115.60 107.50 - 122.70 0.9117 times
Fri 09 January 2026 115.60 (-0.9%) 115.45 110.85 - 126.40 1.8288 times
Fri 02 January 2026 116.65 (-5.66%) 119.95 111.65 - 130.95 3.537 times
Fri 26 December 2025 123.65 (-7.69%) 131.30 123.65 - 131.30 0.1325 times
Fri 19 December 2025 133.95 (-5.87%) 145.00 133.95 - 148.00 0.2797 times
Fri 12 December 2025 142.30 (6%) 131.60 129.00 - 142.30 1.6106 times
Fri 05 December 2025 134.25 (-9.54%) 145.45 134.25 - 145.45 0.1476 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 98.03 and 120.98

Monthly Target 193.37
Monthly Target 2102.68
Monthly Target 3116.31666666667
Monthly Target 4125.63
Monthly Target 5139.27

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Tue 10 February 2026 112.00 (-2.61%) 120.75 107.00 - 129.95 0.1067 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 0.8843 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.8069 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8388 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.8892 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0649 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.9972 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.618 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.9803 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.8136 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.8886 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 95.18 and 121.48

Yearly Target 189.57
Yearly Target 2100.78
Yearly Target 3115.86666666667
Yearly Target 4127.08
Yearly Target 5142.17

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Tue 10 February 2026 112.00 (-10.97%) 130.95 104.65 - 130.95 0.2079 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.6774 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.1058 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.009 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 111.91
12 day DMA 114.08
20 day DMA 113.48
35 day DMA 117.06
50 day DMA 123.55
100 day DMA 132.27
150 day DMA 122.46
200 day DMA 120.08

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA112.38112.57112.83
12 day EMA113.4113.65113.94
20 day EMA114.93115.24115.58
35 day EMA119.88120.34120.83
50 day EMA124.9125.43125.98

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA111.91111.98113.36
12 day SMA114.08114.22113.9
20 day SMA113.48113.69113.87
35 day SMA117.06117.68118.39
50 day SMA123.55124.28125.07
100 day SMA132.27132.32132.29
150 day SMA122.46122.42122.39
200 day SMA120.08120.01119.92

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1244.44

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3733.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top