HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 105.85 and 113.15
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 107.9 |
| Intraday Target 3 | 111.1 |
| Intraday Target 4 | 115.2 |
| Intraday Target 5 | 118.4 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.00 (-0.04%) | 114.30 | 107.00 - 114.30 | 0.5082 times | Mon 09 February 2026 | 112.05 (0.04%) | 123.00 | 112.00 - 123.00 | 0.2394 times | Fri 06 February 2026 | 112.00 (0.76%) | 110.85 | 109.00 - 112.00 | 0.4872 times | Thu 05 February 2026 | 111.15 (-1.07%) | 110.00 | 110.00 - 111.20 | 0.2352 times | Wed 04 February 2026 | 112.35 (0%) | 114.60 | 108.00 - 114.60 | 0.6972 times | Tue 03 February 2026 | 112.35 (-5.55%) | 113.00 | 107.35 - 115.80 | 1.4784 times | Mon 02 February 2026 | 118.95 (0.55%) | 129.95 | 117.45 - 129.95 | 0.9534 times | Sun 01 February 2026 | 118.30 (2.87%) | 120.75 | 118.30 - 120.75 | 1.5666 times | Fri 30 January 2026 | 115.00 (2%) | 109.95 | 107.15 - 117.00 | 1.0626 times | Thu 29 January 2026 | 112.75 (-4.85%) | 124.40 | 112.60 - 124.40 | 2.7719 times | Wed 28 January 2026 | 118.50 (4.31%) | 113.60 | 113.60 - 118.50 | 0.6636 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 101.5 and 117.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.00 (0%) | 123.00 | 107.00 - 123.00 | 0.073 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.5291 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.5795 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.518 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 0.9117 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 1.8288 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.537 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1325 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.2797 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.6106 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.1476 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 98.03 and 120.98
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.00 (-2.61%) | 120.75 | 107.00 - 129.95 | 0.1067 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.8843 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8069 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8388 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.8892 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0649 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9972 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.618 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9803 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.8136 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8886 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 95.18 and 121.48
| Yearly Target 1 | 89.57 |
| Yearly Target 2 | 100.78 |
| Yearly Target 3 | 115.86666666667 |
| Yearly Target 4 | 127.08 |
| Yearly Target 5 | 142.17 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.00 (-10.97%) | 130.95 | 104.65 - 130.95 | 0.2079 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.6774 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.1058 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.009 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 114.08 |
| 20 day DMA | 113.48 |
| 35 day DMA | 117.06 |
| 50 day DMA | 123.55 |
| 100 day DMA | 132.27 |
| 150 day DMA | 122.46 |
| 200 day DMA | 120.08 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 112.57 | 112.83 |
| 12 day EMA | 113.4 | 113.65 | 113.94 |
| 20 day EMA | 114.93 | 115.24 | 115.58 |
| 35 day EMA | 119.88 | 120.34 | 120.83 |
| 50 day EMA | 124.9 | 125.43 | 125.98 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.98 | 113.36 |
| 12 day SMA | 114.08 | 114.22 | 113.9 |
| 20 day SMA | 113.48 | 113.69 | 113.87 |
| 35 day SMA | 117.06 | 117.68 | 118.39 |
| 50 day SMA | 123.55 | 124.28 | 125.07 |
| 100 day SMA | 132.27 | 132.32 | 132.29 |
| 150 day SMA | 122.46 | 122.42 | 122.39 |
| 200 day SMA | 120.08 | 120.01 | 119.92 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1244.44
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3733.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


