HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 99.17 and 99.17
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 99.17 |
| Intraday Target 3 | 99.17 |
| Intraday Target 4 | 99.17 |
| Intraday Target 5 | 99.17 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.0774 times | Thu 16 April 2026 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.2941 times | Wed 15 April 2026 | 99.17 (5%) | 99.00 | 99.00 - 99.17 | 3.9009 times | Mon 13 April 2026 | 94.45 (4.94%) | 91.80 | 89.99 - 94.45 | 2.2446 times | Fri 10 April 2026 | 90.00 (3.71%) | 88.95 | 88.00 - 90.00 | 0.3251 times | Thu 09 April 2026 | 86.78 (4.44%) | 86.76 | 86.76 - 86.78 | 0.031 times | Wed 08 April 2026 | 83.09 (-0.49%) | 83.50 | 83.09 - 83.50 | 0.2167 times | Mon 06 April 2026 | 83.50 (4.97%) | 79.55 | 79.55 - 83.50 | 0.6037 times | Thu 02 April 2026 | 79.55 (4.99%) | 79.55 | 79.55 - 79.55 | 2.1207 times | Wed 01 April 2026 | 75.77 (0.49%) | 75.40 | 75.40 - 75.77 | 0.1858 times | Mon 30 March 2026 | 75.40 (-9.92%) | 80.00 | 75.35 - 80.00 | 29.4737 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 94.58 and 103.76
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 96.11 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.17 (10.19%) | 91.80 | 89.99 - 99.17 | 0.2383 times | Fri 10 April 2026 | 90.00 (13.14%) | 79.55 | 79.55 - 90.00 | 0.043 times | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 1.1619 times | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 2.5649 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 1.021 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 1.0985 times | Fri 06 March 2026 | 110.50 (6.66%) | 113.60 | 97.40 - 114.50 | 2.149 times | Thu 26 February 2026 | 103.60 (0.78%) | 112.75 | 100.75 - 112.75 | 0.489 times | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.7827 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.4516 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.7301 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 87.29 and 111.06
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.17 (31.53%) | 75.40 | 75.40 - 99.17 | 0.0495 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.0718 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3324 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.9331 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8514 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8851 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.0487 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.1237 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0522 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6521 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 1.0344 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 59.46 and 115.06
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 101.82333333333 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 157.42 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.17 (-21.17%) | 130.95 | 75.35 - 130.95 | 0.4448 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.5101 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.0367 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0084 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.23
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 76, while middle bands are at 83 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 87.48 |
| 20 day DMA | 89.42 |
| 35 day DMA | 95.86 |
| 50 day DMA | 100.7 |
| 100 day DMA | 116.33 |
| 150 day DMA | 121.34 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 94.51 | 92.18 |
| 12 day EMA | 92.24 | 90.98 | 89.49 |
| 20 day EMA | 92.5 | 91.8 | 91.02 |
| 35 day EMA | 95.93 | 95.74 | 95.54 |
| 50 day EMA | 101.33 | 101.42 | 101.51 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 93.91 | 90.7 |
| 12 day SMA | 87.48 | 86.67 | 85.89 |
| 20 day SMA | 89.42 | 89.21 | 89.25 |
| 35 day SMA | 95.86 | 95.95 | 96.17 |
| 50 day SMA | 100.7 | 100.97 | 101.36 |
| 100 day SMA | 116.33 | 116.98 | 117.57 |
| 150 day SMA | 121.34 | 121.39 | 121.43 |
| 200 day SMA | 116.73 | 116.76 | 116.79 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1101.89
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3305.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


