Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 116.25 and 118.75
| Intraday Target 1 | 115.83 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 118.33333333333 |
| Intraday Target 4 | 119.17 |
| Intraday Target 5 | 120.83 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.50 (-4.97%) | 119.95 | 117.50 - 120.00 | 2.3632 times | Fri 26 December 2025 | 123.65 (-1.98%) | 123.65 | 123.65 - 123.65 | 0.6763 times | Wed 24 December 2025 | 126.15 (-1.98%) | 126.15 | 126.15 - 126.15 | 0.152 times | Tue 23 December 2025 | 128.70 (-1.98%) | 128.70 | 128.70 - 128.70 | 1.6109 times | Mon 22 December 2025 | 131.30 (-1.98%) | 131.30 | 131.30 - 131.30 | 0.0152 times | Fri 19 December 2025 | 133.95 (-1.98%) | 133.95 | 133.95 - 133.95 | 0.1672 times | Thu 18 December 2025 | 136.65 (-1.97%) | 136.65 | 136.65 - 136.70 | 0.0912 times | Wed 17 December 2025 | 139.40 (-1.97%) | 139.40 | 139.40 - 139.40 | 0.6611 times | Tue 16 December 2025 | 142.20 (-2%) | 148.00 | 142.20 - 148.00 | 2.3252 times | Mon 15 December 2025 | 145.10 (1.97%) | 145.00 | 145.00 - 145.10 | 1.9377 times | Fri 12 December 2025 | 142.30 (1.97%) | 142.30 | 142.30 - 142.30 | 4.3465 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 116.25 and 118.75
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.50 (-4.97%) | 119.95 | 117.50 - 120.00 | 0.1213 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.126 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.2661 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.5322 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.1405 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.1007 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.3664 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 3.7476 times | Fri 07 November 2025 | 150.60 (-18.48%) | 175.55 | 150.60 - 175.55 | 0.2895 times | Fri 31 October 2025 | 184.75 (-1.41%) | 226.70 | 184.75 - 238.00 | 3.3098 times | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 10.6231 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 102.25 and 132.75
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 158.17 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.50 (-20.82%) | 145.45 | 117.50 - 148.00 | 0.3745 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.7715 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.6573 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 0.9794 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9171 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5684 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9016 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7483 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8173 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.2646 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1331 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 24.8 and 177.75
| Yearly Target 1 | -6.1 |
| Yearly Target 2 | 55.7 |
| Yearly Target 3 | 146.85 |
| Yearly Target 4 | 208.65 |
| Yearly Target 5 | 299.8 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.50 (-33.24%) | 167.20 | 85.05 - 238.00 | 2.0981 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.8946 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0073 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hind Applian 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.83
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 133.87 |
| 20 day DMA | 135.4 |
| 35 day DMA | 144.17 |
| 50 day DMA | 150.27 |
| 100 day DMA | 128.67 |
| 150 day DMA | 121.02 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 128.46 | 130.87 |
| 12 day EMA | 131.1 | 133.57 | 135.37 |
| 20 day EMA | 135.38 | 137.26 | 138.69 |
| 35 day EMA | 139.75 | 141.06 | 142.09 |
| 50 day EMA | 144.33 | 145.42 | 146.31 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 128.75 | 131.35 |
| 12 day SMA | 133.87 | 135.48 | 136.36 |
| 20 day SMA | 135.4 | 136.95 | 138.33 |
| 35 day SMA | 144.17 | 145.12 | 146.11 |
| 50 day SMA | 150.27 | 150.15 | 149.91 |
| 100 day SMA | 128.67 | 128.48 | 128.24 |
| 150 day SMA | 121.02 | 121.01 | 120.97 |
| 200 day SMA | 118.09 | 118.14 | 118.19 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1305.56
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3916.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
