HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 81.79 and 83.44
| Intraday Target 1 | 81.51 |
| Intraday Target 2 | 82.06 |
| Intraday Target 3 | 83.16 |
| Intraday Target 4 | 83.71 |
| Intraday Target 5 | 84.81 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.61 (0%) | 84.26 | 82.61 - 84.26 | 0.1905 times | Fri 25 September 2026 | 82.61 (2.03%) | 82.61 | 82.61 - 83.00 | 0.3492 times | Thu 24 September 2026 | 80.97 (2.49%) | 79.00 | 79.00 - 80.97 | 0.5079 times | Wed 23 September 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 1.6508 times | Mon 21 September 2026 | 78.00 (-3.6%) | 82.53 | 77.01 - 82.53 | 1.9365 times | Thu 17 September 2026 | 80.91 (-4.99%) | 85.16 | 80.91 - 85.16 | 0.0952 times | Wed 16 September 2026 | 85.16 (-3.95%) | 88.66 | 84.23 - 88.66 | 0.7937 times | Tue 15 September 2026 | 88.66 (2.5%) | 88.66 | 88.66 - 88.66 | 0.6349 times | Fri 11 September 2026 | 86.50 (-4.84%) | 86.50 | 86.36 - 86.50 | 1.1746 times | Thu 10 September 2026 | 90.90 (-0.11%) | 91.00 | 90.00 - 95.55 | 2.6667 times | Wed 09 September 2026 | 91.00 (-4%) | 91.00 | 90.06 - 97.95 | 0.9524 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 81.79 and 83.44
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.61 (0%) | 84.26 | 82.61 - 84.26 | 0.0147 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.3434 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1177 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.0645 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.6451 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.5151 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1521 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 3.5197 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 1.3441 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 2.2835 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 3.1003 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 66.34 and 93.28
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 87.856666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1325 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.3406 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.6282 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.4836 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.4502 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.7118 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.1018 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.6518 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.8299 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.6696 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.7358 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 51.18 and 106.78
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 96.303333333333 |
| Yearly Target 4 | 117.26 |
| Yearly Target 5 | 151.9 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.61 (-34.33%) | 130.95 | 75.35 - 130.95 | 0.7284 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.3098 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.954 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0078 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 9 points
Upper Bollinger band is at 109 and lower is at 74, while middle bands are at 83 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 85.09 |
| 20 day DMA | 91.1 |
| 35 day DMA | 97.45 |
| 50 day DMA | 101.12 |
| 100 day DMA | 102.49 |
| 150 day DMA | 101.69 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 81.95 | 81.62 |
| 12 day EMA | 85.51 | 86.04 | 86.66 |
| 20 day EMA | 89.53 | 90.26 | 91.06 |
| 35 day EMA | 95.11 | 95.85 | 96.63 |
| 50 day EMA | 100.46 | 101.19 | 101.95 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.3 | 80.81 |
| 12 day SMA | 85.09 | 86.52 | 87.89 |
| 20 day SMA | 91.1 | 92.05 | 93.09 |
| 35 day SMA | 97.45 | 98.08 | 98.78 |
| 50 day SMA | 101.12 | 101.74 | 102.37 |
| 100 day SMA | 102.49 | 102.7 | 102.87 |
| 150 day SMA | 101.69 | 101.93 | 102.15 |
| 200 day SMA | 108.71 | 109.14 | 109.6 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 917.89
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 2753.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


