Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 97.63 and 102.38
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 98.42 |
| Intraday Target 3 | 101.58333333333 |
| Intraday Target 4 | 103.17 |
| Intraday Target 5 | 106.33 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.00 (-4.53%) | 104.75 | 100.00 - 104.75 | 0.7856 times | Wed 29 July 2026 | 104.75 (-2.06%) | 106.95 | 101.65 - 106.95 | 0.8167 times | Tue 28 July 2026 | 106.95 (2.79%) | 109.25 | 106.95 - 109.25 | 0.506 times | Mon 27 July 2026 | 104.05 (-4.98%) | 110.00 | 104.05 - 110.00 | 2.024 times | Fri 24 July 2026 | 109.50 (4.73%) | 99.35 | 99.35 - 109.75 | 3.3466 times | Thu 23 July 2026 | 104.55 (-4.91%) | 107.00 | 104.50 - 107.00 | 0.7102 times | Tue 21 July 2026 | 109.95 (-0.95%) | 105.50 | 105.50 - 109.95 | 1.4869 times | Mon 20 July 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0666 times | Fri 17 July 2026 | 111.00 (-4.27%) | 115.95 | 111.00 - 116.50 | 0.0399 times | Thu 16 July 2026 | 115.95 (3.85%) | 112.00 | 106.50 - 115.95 | 0.2175 times | Wed 15 July 2026 | 111.65 (4.35%) | 111.95 | 111.65 - 111.95 | 1.5135 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 95 and 105
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 0.6408 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 0.87 times | Fri 17 July 2026 | 111.00 (-0.49%) | 106.00 | 106.00 - 116.95 | 0.4426 times | Fri 10 July 2026 | 111.55 (-2.15%) | 102.90 | 102.90 - 119.00 | 0.8776 times | Fri 03 July 2026 | 114.00 (-4.99%) | 119.00 | 114.00 - 121.00 | 0.8025 times | Thu 25 June 2026 | 119.99 (12.61%) | 101.23 | 101.23 - 127.02 | 2.6217 times | Fri 19 June 2026 | 106.55 (-6.5%) | 119.65 | 106.55 - 130.47 | 2.2431 times | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 1.0407 times | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.128 times | Fri 29 May 2026 | 97.01 (-3.85%) | 100.89 | 97.00 - 100.89 | 0.3331 times | Fri 22 May 2026 | 100.89 (14.65%) | 88.00 | 88.00 - 100.89 | 0.9099 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 88.85 and 110.5
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 106.78333333333 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.3644 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 0.8605 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.2611 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.4129 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.219 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3781 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.0614 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.9684 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.0068 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.4676 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.2781 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 59.88 and 115.48
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 102.1 |
| Yearly Target 4 | 128.85 |
| Yearly Target 5 | 157.7 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.00 (-20.51%) | 130.95 | 75.35 - 130.95 | 0.6943 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.3339 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.964 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0078 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.01 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 108.03 |
| 20 day DMA | 110.69 |
| 35 day DMA | 112.2 |
| 50 day DMA | 107.5 |
| 100 day DMA | 101.81 |
| 150 day DMA | 107.26 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 106.42 | 107.26 |
| 12 day EMA | 107.27 | 108.59 | 109.29 |
| 20 day EMA | 108.66 | 109.57 | 110.08 |
| 35 day EMA | 107.23 | 107.66 | 107.83 |
| 50 day EMA | 105.63 | 105.86 | 105.91 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 105.96 | 107 |
| 12 day SMA | 108.03 | 108.58 | 109.15 |
| 20 day SMA | 110.69 | 111.69 | 112.44 |
| 35 day SMA | 112.2 | 112.17 | 111.98 |
| 50 day SMA | 107.5 | 107.26 | 106.92 |
| 100 day SMA | 101.81 | 101.91 | 101.89 |
| 150 day SMA | 107.26 | 107.52 | 107.74 |
| 200 day SMA | 116.68 | 116.73 | 116.77 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1111.11
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3333.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
