Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIND.APPLIAN intraday tips for today and tomorrow
HIND.APPLIAN (531918) Indicator analysis
Recent prices of 531918 HIND.APPLIAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 106.48 | 106.48 to 107.01 | -4.96% | 1.82 times |
| 11 Tue Aug 2026 | 112.04 | 111.99 to 114.50 | 2.55% | 2.29 times |
| 10 Mon Aug 2026 | 109.25 | 107.10 to 109.45 | 4.05% | 0.15 times |
| 07 Fri Aug 2026 | 105.00 | 104.50 to 105.01 | -4.54% | 0.91 times |
| 05 Wed Aug 2026 | 109.99 | 106.00 to 109.99 | 3.76% | 0.06 times |
| 04 Tue Aug 2026 | 106.00 | 106.00 to 110.00 | 0.95% | 0.52 times |
| 03 Mon Aug 2026 | 105.00 | 104.99 to 105.00 | 5% | 1.32 times |
| 30 Thu Jul 2026 | 100.00 | 100.00 to 104.75 | -4.53% | 0.91 times |
| 29 Wed Jul 2026 | 104.75 | 101.65 to 106.95 | -2.06% | 0.94 times |
| 28 Tue Jul 2026 | 106.95 | 106.95 to 109.25 | 2.79% | 0.58 times |
| 27 Mon Jul 2026 | 104.05 | 104.05 to 110.00 | -4.98% | 2.33 times |
| 24 Fri Jul 2026 | 109.50 | 99.35 to 109.75 | 4.73% | 3.86 times |
Hind Applian 531918 intraday stock tips
12 Wednesday August Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.7 as stoploss in an intra day buy trade for a target of 108.3. However, stock will show a bearish move below 104.7.
11 Tuesday August Stock tips for Hind Applian (531918) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.1 as stoploss in an intra day sell trade for a target of 108.49. However, stock will show a bullish move above 112.1.
10 Monday August Stock tips for Hind Applian (531918) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bullish for shortterm, and stock might move up till 112 or till 116.6. Use a stoploss of 108.12 and if this stock hits its stoploss, then it can fall down till 104.29
07 Friday August Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 108. However, stock will show a bearish move below 103.8.
05 Wednesday August Stock tips for Hind Applian (531918) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bullish for shortterm, and stock might move up till 112.5 or till 117.6. Use a stoploss of 108.32 and if this stock hits its stoploss, then it can fall down till 104.09
04 Tuesday August Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, and stock might move down till 103.8 or till 98.5. Use a stoploss of 108.14 and if the stock hits stoploss, then it can shoot up till 112.5
03 Monday August Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 108.37. However, stock will show a bearish move below 103.5.
Hind Applian 531918 tips for tomorrow
Tomorrow's movement Prediction of Hind Applian 531918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
