Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIND.APPLIAN intraday tips for today and tomorrow
HIND.APPLIAN (531918) Indicator analysis
Recent prices of 531918 HIND.APPLIAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 87.50 | 87.00 to 91.77 | -4.37% | 0.35 times |
| 05 Tue May 2026 | 91.50 | 91.45 to 96.17 | -4.86% | 0.37 times |
| 04 Mon May 2026 | 96.17 | 92.80 to 96.17 | -1.53% | 0.77 times |
| 30 Thu Apr 2026 | 97.66 | 97.66 to 101.17 | -4.99% | 1.66 times |
| 29 Wed Apr 2026 | 102.79 | 101.18 to 106.50 | -3.48% | 0.49 times |
| 28 Tue Apr 2026 | 106.50 | 106.50 to 109.29 | -5% | 0.3 times |
| 27 Mon Apr 2026 | 112.10 | 112.10 to 118.00 | -5% | 0.58 times |
| 24 Fri Apr 2026 | 118.00 | 117.00 to 119.92 | 3.32% | 2.51 times |
| 23 Thu Apr 2026 | 114.21 | 113.00 to 114.78 | 4.47% | 2.98 times |
| 22 Wed Apr 2026 | 109.32 | 109.31 to 109.32 | 4.99% | 0.26 times |
| 21 Tue Apr 2026 | 104.12 | 104.12 to 104.12 | 4.99% | 0.08 times |
| 20 Mon Apr 2026 | 99.17 | 99.17 to 99.66 | 0% | 0.4 times |
Hind Applian 531918 intraday stock tips
06 Wednesday May Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 77 as target. However if you take a buy trade in Hind Applian, then use 88.7 as stoploss and 98.48 as target.
05 Tuesday May Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.3 as stoploss in an intra day buy trade for a target of 99.63. However, stock will show a bearish move below 89.3.
04 Monday May Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, and stock might move down till 89.1 or till 75.4. Use a stoploss of 100.49 and if the stock hits stoploss, then it can shoot up till 111.88
30 Thursday April Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, and stock might move down till 88.6 or till 73.7. Use a stoploss of 100.94 and if the stock hits stoploss, then it can shoot up till 113.32
29 Wednesday April Stock tips for Hind Applian (531918) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bullish for shortterm, and stock might move up till 114 or till 129.2. Use a stoploss of 101.28 and if this stock hits its stoploss, then it can fall down till 88.6
28 Tuesday April Stock tips for Hind Applian (531918) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bullish for shortterm, and stock might move up till 113.8 or till 128.9. Use a stoploss of 101.12 and if this stock hits its stoploss, then it can fall down till 88.47
27 Monday April Stock tips for Hind Applian (531918) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 100.55. However, stock will show a bullish move above 113.
Hind Applian 531918 tips for tomorrow
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
