Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIND.APPLIAN intraday tips for today and tomorrow
HIND.APPLIAN (531918) Indicator analysis
Recent prices of 531918 HIND.APPLIAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 112.00 | 107.00 to 114.30 | -0.04% | 0.5 times |
| 09 Mon Feb 2026 | 112.05 | 112.00 to 123.00 | 0.04% | 0.24 times |
| 06 Fri Feb 2026 | 112.00 | 109.00 to 112.00 | 0.76% | 0.48 times |
| 05 Thu Feb 2026 | 111.15 | 110.00 to 111.20 | -1.07% | 0.23 times |
| 04 Wed Feb 2026 | 112.35 | 108.00 to 114.60 | 0% | 0.69 times |
| 03 Tue Feb 2026 | 112.35 | 107.35 to 115.80 | -5.55% | 1.46 times |
| 02 Mon Feb 2026 | 118.95 | 117.45 to 129.95 | 0.55% | 0.94 times |
| 01 Sun Feb 2026 | 118.30 | 118.30 to 120.75 | 2.87% | 1.54 times |
| 30 Fri Jan 2026 | 115.00 | 107.15 to 117.00 | 2% | 1.05 times |
| 29 Thu Jan 2026 | 112.75 | 112.60 to 124.40 | -4.85% | 2.73 times |
| 28 Wed Jan 2026 | 118.50 | 113.60 to 118.50 | 4.31% | 0.65 times |
| 27 Tue Jan 2026 | 113.60 | 113.60 to 118.60 | 0% | 1.41 times |
Hind Applian 531918 intraday stock tips
10 Tuesday February Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 112.2, but if it comes above 112.2, then a intra day buy could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 108.9 as target. However if you take a buy trade in Hind Applian, then use 112.2 as stoploss and 114.93 as target.
09 Monday February Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 112.4, but if it comes above 112.4, then a intra day buy could be more profitable.
If you take a sell trade below 112.4, then use 112.4 as stoploss and 109.1 as target. However if you take a buy trade in Hind Applian, then use 112.4 as stoploss and 115.24 as target.
06 Friday February Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 109.4 as target. However if you take a buy trade in Hind Applian, then use 112.8 as stoploss and 115.58 as target.
05 Thursday February Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 109 as target. However if you take a buy trade in Hind Applian, then use 112.8 as stoploss and 115.96 as target.
04 Wednesday February Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 108.9 as target. However if you take a buy trade in Hind Applian, then use 113.1 as stoploss and 116.47 as target.
03 Tuesday February Stock tips for Hind Applian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 113.5, but if it comes above 113.5, then a intra day buy could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 109.4 as target. However if you take a buy trade in Hind Applian, then use 113.5 as stoploss and 116.9 as target.
02 Monday February Stock tips for Hind Applian (531918) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bullish for shortterm, and stock might move up till 120.9 or till 125.1. Use a stoploss of 117.38 and if this stock hits its stoploss, then it can fall down till 113.87
Hind Applian 531918 tips for tomorrow
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


