Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIND.APPLIAN intraday tips for today and tomorrow
HIND.APPLIAN (531918) Indicator analysis
Recent prices of 531918 HIND.APPLIAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 116.90 | 107.50 to 117.90 | 4.1% | 0.53 times |
| 13 Tue Jan 2026 | 112.30 | 110.40 to 119.20 | -3.36% | 0.08 times |
| 12 Mon Jan 2026 | 116.20 | 115.00 to 121.35 | 0.52% | 0.13 times |
| 09 Fri Jan 2026 | 115.60 | 115.00 to 126.40 | -4.46% | 0.76 times |
| 08 Thu Jan 2026 | 121.00 | 115.25 to 121.00 | -0.25% | 0.39 times |
| 07 Wed Jan 2026 | 121.30 | 112.05 to 122.80 | 3.23% | 0.92 times |
| 06 Tue Jan 2026 | 117.50 | 116.35 to 124.90 | -2.04% | 1.13 times |
| 05 Mon Jan 2026 | 119.95 | 110.85 to 120.00 | 2.83% | 1.48 times |
| 02 Fri Jan 2026 | 116.65 | 116.65 to 128.00 | -4.97% | 2.63 times |
| 01 Thu Jan 2026 | 122.75 | 119.55 to 130.95 | -2.42% | 0.32 times |
| 31 Wed Dec 2025 | 125.80 | 117.20 to 129.50 | 1.99% | 2.17 times |
| 30 Tue Dec 2025 | 123.35 | 111.65 to 123.35 | 4.98% | 3.59 times |
Hind Applian 531918 intraday stock tips
14 Wednesday January Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.1 as stoploss in an intra day buy trade for a target of 123.41. However, stock will show a bearish move below 116.1.
13 Tuesday January Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 115.9, but if it comes above 115.9, then a intra day buy could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 106 as target. However if you take a buy trade in Hind Applian, then use 115.9 as stoploss and 124.09 as target.
12 Monday January Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 116.5, but if it comes above 116.5, then a intra day buy could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 105.9 as target. However if you take a buy trade in Hind Applian, then use 116.5 as stoploss and 125.33 as target.
09 Friday January Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 106.1 as target. However if you take a buy trade in Hind Applian, then use 117.1 as stoploss and 126.29 as target.
08 Thursday January Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.3 as stoploss in an intra day buy trade for a target of 127.41. However, stock will show a bearish move below 118.3.
07 Wednesday January Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119 as stoploss in an intra day buy trade for a target of 128.08. However, stock will show a bearish move below 119.
06 Tuesday January Stock tips for Hind Applian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hind Applian 531918 gave a large move recently.
My analysis of Hind Applian is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hind Applian stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 109.1 as target. However if you take a buy trade in Hind Applian, then use 119.9 as stoploss and 128.79 as target.
Hind Applian 531918 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa HIND.APPLIAN (531918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
