HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 87.99 and 87.99
| Intraday Target 1 | 87.99 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 87.99 |
| Intraday Target 4 | 87.99 |
| Intraday Target 5 | 87.99 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.99 (0%) | 87.99 | 87.99 - 87.99 | 0.2487 times | Mon 11 May 2026 | 87.99 (0.05%) | 88.38 | 87.95 - 88.38 | 0.0635 times | Fri 08 May 2026 | 87.95 (0.51%) | 87.93 | 87.93 - 87.95 | 0.0582 times | Thu 07 May 2026 | 87.50 (0%) | 87.93 | 87.50 - 87.93 | 0.4603 times | Wed 06 May 2026 | 87.50 (-4.37%) | 91.77 | 87.00 - 91.77 | 0.8095 times | Tue 05 May 2026 | 91.50 (-4.86%) | 96.17 | 91.45 - 96.17 | 0.8519 times | Mon 04 May 2026 | 96.17 (-1.53%) | 92.80 | 92.80 - 96.17 | 1.7937 times | Thu 30 April 2026 | 97.66 (-4.99%) | 97.66 | 97.66 - 101.17 | 3.873 times | Wed 29 April 2026 | 102.79 (-3.48%) | 106.50 | 101.18 - 106.50 | 1.1429 times | Tue 28 April 2026 | 106.50 (-5%) | 109.29 | 106.50 - 109.29 | 0.6984 times | Mon 27 April 2026 | 112.10 (-5%) | 118.00 | 112.10 - 118.00 | 1.3598 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 87.76 and 88.19
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 88.106666666667 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.99 (0.05%) | 88.38 | 87.95 - 88.38 | 0.0375 times | Fri 08 May 2026 | 87.95 (-9.94%) | 92.80 | 87.00 - 96.17 | 0.4776 times | Thu 30 April 2026 | 97.66 (-17.24%) | 118.00 | 97.66 - 118.00 | 0.8502 times | Fri 24 April 2026 | 118.00 (18.99%) | 99.66 | 99.17 - 119.92 | 1.7494 times | Fri 17 April 2026 | 99.17 (10.19%) | 91.80 | 89.99 - 99.17 | 0.2677 times | Fri 10 April 2026 | 90.00 (13.14%) | 79.55 | 79.55 - 90.00 | 0.0483 times | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 1.3056 times | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 2.882 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 1.1472 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 1.2343 times | Fri 06 March 2026 | 110.50 (6.66%) | 113.60 | 97.40 - 114.50 | 2.4146 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 82.91 and 92.08
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 90.386666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.99 (-9.9%) | 92.80 | 87.00 - 96.17 | 0.0639 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.3733 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.1022 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3418 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.9597 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8756 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.9103 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.1354 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.1556 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0821 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6707 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 53.87 and 109.47
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 98.096666666667 |
| Yearly Target 4 | 120.84 |
| Yearly Target 5 | 153.7 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.99 (-30.06%) | 130.95 | 75.35 - 130.95 | 0.5059 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.4669 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.0189 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0083 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 81, while middle bands are at 90 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 96.97 |
| 20 day DMA | 99.12 |
| 35 day DMA | 93.82 |
| 50 day DMA | 96.86 |
| 100 day DMA | 108.14 |
| 150 day DMA | 120.06 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 89.86 | 90.79 |
| 12 day EMA | 93.32 | 94.29 | 95.43 |
| 20 day EMA | 95 | 95.74 | 96.55 |
| 35 day EMA | 97.24 | 97.78 | 98.36 |
| 50 day EMA | 96.84 | 97.2 | 97.58 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 88.49 | 90.12 |
| 12 day SMA | 96.97 | 99.16 | 100.93 |
| 20 day SMA | 99.12 | 99.22 | 99.16 |
| 35 day SMA | 93.82 | 94.02 | 94.22 |
| 50 day SMA | 96.86 | 97.15 | 97.44 |
| 100 day SMA | 108.14 | 108.6 | 109.04 |
| 150 day SMA | 120.06 | 120.25 | 120.43 |
| 200 day SMA | 116.28 | 116.36 | 116.42 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 977.67
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 2933
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


