ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 81.79 and 83.44

Intraday Target 181.51
Intraday Target 282.06
Intraday Target 383.16
Intraday Target 483.71
Intraday Target 584.81

Daily price and volume Hind Applian

Date Closing Open Range Volume
Mon 28 September 2026 82.61 (0%) 84.26 82.61 - 84.26 0.1905 times
Fri 25 September 2026 82.61 (2.03%) 82.61 82.61 - 83.00 0.3492 times
Thu 24 September 2026 80.97 (2.49%) 79.00 79.00 - 80.97 0.5079 times
Wed 23 September 2026 79.00 (1.28%) 81.90 79.00 - 81.90 1.6508 times
Mon 21 September 2026 78.00 (-3.6%) 82.53 77.01 - 82.53 1.9365 times
Thu 17 September 2026 80.91 (-4.99%) 85.16 80.91 - 85.16 0.0952 times
Wed 16 September 2026 85.16 (-3.95%) 88.66 84.23 - 88.66 0.7937 times
Tue 15 September 2026 88.66 (2.5%) 88.66 88.66 - 88.66 0.6349 times
Fri 11 September 2026 86.50 (-4.84%) 86.50 86.36 - 86.50 1.1746 times
Thu 10 September 2026 90.90 (-0.11%) 91.00 90.00 - 95.55 2.6667 times
Wed 09 September 2026 91.00 (-4%) 91.00 90.06 - 97.95 0.9524 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 81.79 and 83.44

Weekly Target 181.51
Weekly Target 282.06
Weekly Target 383.16
Weekly Target 483.71
Weekly Target 584.81

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Mon 28 September 2026 82.61 (0%) 84.26 82.61 - 84.26 0.0147 times
Fri 25 September 2026 82.61 (2.1%) 82.53 77.01 - 83.00 0.3434 times
Thu 17 September 2026 80.91 (-6.46%) 88.66 80.91 - 88.66 0.1177 times
Fri 11 September 2026 86.50 (-12.63%) 94.10 86.36 - 103.95 1.0645 times
Fri 04 September 2026 99.00 (-2.94%) 106.99 89.78 - 106.99 0.6451 times
Fri 28 August 2026 102.00 (-3.77%) 106.00 96.69 - 111.80 0.5151 times
Fri 21 August 2026 106.00 (0%) 106.00 106.00 - 106.00 0.1521 times
Fri 14 August 2026 106.00 (0.95%) 107.10 101.16 - 114.50 3.5197 times
Fri 07 August 2026 105.00 (5%) 104.99 104.50 - 110.00 1.3441 times
Thu 30 July 2026 100.00 (-8.68%) 110.00 100.00 - 110.00 2.2835 times
Fri 24 July 2026 109.50 (-1.35%) 111.00 99.35 - 111.00 3.1003 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 66.34 and 93.28

Monthly Target 160.92
Monthly Target 271.76
Monthly Target 387.856666666667
Monthly Target 498.7
Monthly Target 5114.8

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Mon 28 September 2026 82.61 (-15.71%) 95.00 77.01 - 103.95 0.1325 times
Mon 31 August 2026 98.01 (-1.99%) 104.99 96.69 - 114.50 0.3406 times
Thu 30 July 2026 100.00 (-16.79%) 121.00 99.35 - 121.00 0.6282 times
Tue 30 June 2026 120.18 (23.88%) 92.50 92.16 - 130.47 1.4836 times
Fri 29 May 2026 97.01 (-0.67%) 92.80 87.00 - 100.89 0.4502 times
Thu 30 April 2026 97.66 (29.52%) 75.40 75.40 - 119.92 0.7118 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 2.1018 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.6518 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 1.8299 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 1.6696 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 1.7358 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 51.18 and 106.78

Yearly Target 140.7
Yearly Target 261.66
Yearly Target 396.303333333333
Yearly Target 4117.26
Yearly Target 5151.9

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Mon 28 September 2026 82.61 (-34.33%) 130.95 75.35 - 130.95 0.7284 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.3098 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.954 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0078 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 9 points

Upper Bollinger band is at 109 and lower is at 74, while middle bands are at 83 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.28 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 80.64
12 day DMA 85.09
20 day DMA 91.1
35 day DMA 97.45
50 day DMA 101.12
100 day DMA 102.49
150 day DMA 101.69
200 day DMA 108.71

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1781.9581.62
12 day EMA85.5186.0486.66
20 day EMA89.5390.2691.06
35 day EMA95.1195.8596.63
50 day EMA100.46101.19101.95

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6480.380.81
12 day SMA85.0986.5287.89
20 day SMA91.192.0593.09
35 day SMA97.4598.0898.78
50 day SMA101.12101.74102.37
100 day SMA102.49102.7102.87
150 day SMA101.69101.93102.15
200 day SMA108.71109.14109.6

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 917.89

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 2753.67

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top