ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 103.58 and 108.42

Intraday Target 199.55
Intraday Target 2102.77
Intraday Target 3104.38666666667
Intraday Target 4107.61
Intraday Target 5109.23

Daily price and volume Hind Applian

Date Closing Open Range Volume
Thu 13 August 2026 106.00 (-0.45%) 101.16 101.16 - 106.00 2.5546 times
Wed 12 August 2026 106.48 (-4.96%) 107.01 106.48 - 107.01 1.519 times
Tue 11 August 2026 112.04 (2.55%) 114.50 111.99 - 114.50 1.9127 times
Mon 10 August 2026 109.25 (4.05%) 107.10 107.10 - 109.45 0.1241 times
Fri 07 August 2026 105.00 (-4.54%) 105.01 104.50 - 105.01 0.7574 times
Wed 05 August 2026 109.99 (3.76%) 107.06 106.00 - 109.99 0.0471 times
Tue 04 August 2026 106.00 (0.95%) 110.00 106.00 - 110.00 0.4365 times
Mon 03 August 2026 105.00 (5%) 104.99 104.99 - 105.00 1.104 times
Thu 30 July 2026 100.00 (-4.53%) 104.75 100.00 - 104.75 0.7574 times
Wed 29 July 2026 104.75 (-2.06%) 106.95 101.65 - 106.95 0.7873 times
Tue 28 July 2026 106.95 (2.79%) 109.25 106.95 - 109.25 0.4878 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 96.91 and 110.25

Weekly Target 193.88
Weekly Target 299.94
Weekly Target 3107.22
Weekly Target 4113.28
Weekly Target 5120.56

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Thu 13 August 2026 106.00 (0.95%) 107.10 101.16 - 114.50 0.9018 times
Fri 07 August 2026 105.00 (5%) 104.99 104.50 - 110.00 0.3461 times
Thu 30 July 2026 100.00 (-8.68%) 110.00 100.00 - 110.00 0.5879 times
Fri 24 July 2026 109.50 (-1.35%) 111.00 99.35 - 111.00 0.7982 times
Fri 17 July 2026 111.00 (-0.49%) 106.00 106.00 - 116.95 0.4061 times
Fri 10 July 2026 111.55 (-2.15%) 102.90 102.90 - 119.00 0.8052 times
Fri 03 July 2026 114.00 (-4.99%) 119.00 114.00 - 121.00 0.7363 times
Thu 25 June 2026 119.99 (12.61%) 101.23 101.23 - 127.02 2.4054 times
Fri 19 June 2026 106.55 (-6.5%) 119.65 106.55 - 130.47 2.0581 times
Fri 12 June 2026 113.96 (15.17%) 98.90 98.46 - 113.96 0.9548 times
Fri 05 June 2026 98.95 (2%) 92.50 92.16 - 101.00 0.1175 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 103.58 and 116.92

Monthly Target 193.88
Monthly Target 299.94
Monthly Target 3107.22
Monthly Target 4113.28
Monthly Target 5120.56

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Thu 13 August 2026 106.00 (6%) 104.99 101.16 - 114.50 0.257 times
Thu 30 July 2026 100.00 (-16.79%) 121.00 99.35 - 121.00 0.5434 times
Tue 30 June 2026 120.18 (23.88%) 92.50 92.16 - 130.47 1.2834 times
Fri 29 May 2026 97.01 (-0.67%) 92.80 87.00 - 100.89 0.3894 times
Thu 30 April 2026 97.66 (29.52%) 75.40 75.40 - 119.92 0.6158 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 1.8182 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.5639 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 1.583 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 1.4443 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 1.5016 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 5.1718 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 62.88 and 118.48

Yearly Target 148.5
Yearly Target 277.25
Yearly Target 3104.1
Yearly Target 4132.85
Yearly Target 5159.7

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Thu 13 August 2026 106.00 (-15.74%) 130.95 75.35 - 130.95 0.7158 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.3187 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.9577 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0078 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Applian 531918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.

HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.55 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 107.75
12 day DMA 106.29
20 day DMA 107.81
35 day DMA 111.13
50 day DMA 109.48
100 day DMA 101.86
150 day DMA 105.66
200 day DMA 116.61

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA107.35108.02108.79
12 day EMA107.5107.77108.01
20 day EMA108.03108.24108.43
35 day EMA107.92108.03108.12
50 day EMA108.4108.5108.58

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA107.75108.55108.46
12 day SMA106.29106.58106.42
20 day SMA107.81107.84108.09
35 day SMA111.13111.31111.64
50 day SMA109.48109.34109.19
100 day SMA101.86101.8101.84
150 day SMA105.66105.81105.98
200 day SMA116.61116.61116.62

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1177.78

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3533.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top