ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 115.35 and 127.65

Intraday Target 1111.87
Intraday Target 2118.83
Intraday Target 3124.16666666667
Intraday Target 4131.13
Intraday Target 5136.47

Daily price and volume Hind Applian

Date Closing Open Range Volume
Wed 31 December 2025 125.80 (1.99%) 129.50 117.20 - 129.50 3.3152 times
Tue 30 December 2025 123.35 (4.98%) 111.65 111.65 - 123.35 5.4779 times
Mon 29 December 2025 117.50 (-4.97%) 119.95 117.50 - 120.00 0.4971 times
Fri 26 December 2025 123.65 (-1.98%) 123.65 123.65 - 123.65 0.1423 times
Wed 24 December 2025 126.15 (-1.98%) 126.15 126.15 - 126.15 0.032 times
Tue 23 December 2025 128.70 (-1.98%) 128.70 128.70 - 128.70 0.3389 times
Mon 22 December 2025 131.30 (-1.98%) 131.30 131.30 - 131.30 0.0032 times
Fri 19 December 2025 133.95 (-1.98%) 133.95 133.95 - 133.95 0.0352 times
Thu 18 December 2025 136.65 (-1.97%) 136.65 136.65 - 136.70 0.0192 times
Wed 17 December 2025 139.40 (-1.97%) 139.40 139.40 - 139.40 0.1391 times
Tue 16 December 2025 142.20 (-2%) 148.00 142.20 - 148.00 0.4891 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 118.73 and 136.58

Weekly Target 1104.47
Weekly Target 2115.13
Weekly Target 3122.31666666667
Weekly Target 4132.98
Weekly Target 5140.17

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Wed 31 December 2025 125.80 (1.74%) 119.95 111.65 - 129.50 1.8669 times
Fri 26 December 2025 123.65 (-7.69%) 131.30 123.65 - 131.30 0.1038 times
Fri 19 December 2025 133.95 (-5.87%) 145.00 133.95 - 148.00 0.2191 times
Fri 12 December 2025 142.30 (6%) 131.60 129.00 - 142.30 1.2614 times
Fri 05 December 2025 134.25 (-9.54%) 145.45 134.25 - 145.45 0.1156 times
Fri 28 November 2025 148.40 (-9.1%) 160.00 148.40 - 160.00 0.0829 times
Fri 21 November 2025 163.25 (3.82%) 165.10 163.25 - 173.35 0.3016 times
Fri 14 November 2025 157.25 (4.42%) 143.10 129.20 - 157.25 3.0853 times
Fri 07 November 2025 150.60 (-18.48%) 175.55 150.60 - 175.55 0.2383 times
Fri 31 October 2025 184.75 (-1.41%) 226.70 184.75 - 238.00 2.7249 times
Thu 23 October 2025 187.40 (72.72%) 110.70 102.80 - 187.40 8.7459 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 100.55 and 136.9

Monthly Target 192.13
Monthly Target 2108.97
Monthly Target 3128.48333333333
Monthly Target 4145.32
Monthly Target 5164.83

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.7158 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.7441 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.5631 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 0.9447 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.8846 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.5482 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.8697 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.7218 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.7883 times
Fri 28 March 2025 94.15 (-18.31%) 110.00 89.30 - 119.75 1.2197 times
Fri 28 February 2025 115.25 (-40.85%) 187.20 115.25 - 187.20 0.1284 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 28.95 and 181.9

Yearly Target 1-3.33
Yearly Target 261.23
Yearly Target 3149.61666666667
Yearly Target 4214.18
Yearly Target 5302.57

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.1181 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.8748 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0071 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Applian 531918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.35 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 123.29
12 day DMA 131.15
20 day DMA 133.46
35 day DMA 143.32
50 day DMA 151.1
100 day DMA 129.2
150 day DMA 121.18
200 day DMA 118.15

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA124.81124.32124.81
12 day EMA129.27129.9131.09
20 day EMA133.6134.42135.58
35 day EMA139.09139.87140.84
50 day EMA144.73145.5146.4

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29123.87125.46
12 day SMA131.15132.52133.87
20 day SMA133.46134.3135.4
35 day SMA143.32143.61144.17
50 day SMA151.1150.63150.27
100 day SMA129.2128.92128.67
150 day SMA121.18121.08121.02
200 day SMA118.15118.1118.09

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1397.78

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 4193.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top