HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 103.58 and 108.42
| Intraday Target 1 | 99.55 |
| Intraday Target 2 | 102.77 |
| Intraday Target 3 | 104.38666666667 |
| Intraday Target 4 | 107.61 |
| Intraday Target 5 | 109.23 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.00 (-0.45%) | 101.16 | 101.16 - 106.00 | 2.5546 times | Wed 12 August 2026 | 106.48 (-4.96%) | 107.01 | 106.48 - 107.01 | 1.519 times | Tue 11 August 2026 | 112.04 (2.55%) | 114.50 | 111.99 - 114.50 | 1.9127 times | Mon 10 August 2026 | 109.25 (4.05%) | 107.10 | 107.10 - 109.45 | 0.1241 times | Fri 07 August 2026 | 105.00 (-4.54%) | 105.01 | 104.50 - 105.01 | 0.7574 times | Wed 05 August 2026 | 109.99 (3.76%) | 107.06 | 106.00 - 109.99 | 0.0471 times | Tue 04 August 2026 | 106.00 (0.95%) | 110.00 | 106.00 - 110.00 | 0.4365 times | Mon 03 August 2026 | 105.00 (5%) | 104.99 | 104.99 - 105.00 | 1.104 times | Thu 30 July 2026 | 100.00 (-4.53%) | 104.75 | 100.00 - 104.75 | 0.7574 times | Wed 29 July 2026 | 104.75 (-2.06%) | 106.95 | 101.65 - 106.95 | 0.7873 times | Tue 28 July 2026 | 106.95 (2.79%) | 109.25 | 106.95 - 109.25 | 0.4878 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 96.91 and 110.25
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 107.22 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 0.9018 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 0.3461 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 0.5879 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 0.7982 times | Fri 17 July 2026 | 111.00 (-0.49%) | 106.00 | 106.00 - 116.95 | 0.4061 times | Fri 10 July 2026 | 111.55 (-2.15%) | 102.90 | 102.90 - 119.00 | 0.8052 times | Fri 03 July 2026 | 114.00 (-4.99%) | 119.00 | 114.00 - 121.00 | 0.7363 times | Thu 25 June 2026 | 119.99 (12.61%) | 101.23 | 101.23 - 127.02 | 2.4054 times | Fri 19 June 2026 | 106.55 (-6.5%) | 119.65 | 106.55 - 130.47 | 2.0581 times | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 0.9548 times | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.1175 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 103.58 and 116.92
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 107.22 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 120.56 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.00 (6%) | 104.99 | 101.16 - 114.50 | 0.257 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.5434 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.2834 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.3894 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.6158 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.8182 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.5639 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.583 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.4443 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.5016 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 5.1718 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 62.88 and 118.48
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 77.25 |
| Yearly Target 3 | 104.1 |
| Yearly Target 4 | 132.85 |
| Yearly Target 5 | 159.7 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.00 (-15.74%) | 130.95 | 75.35 - 130.95 | 0.7158 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.3187 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.9577 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0078 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Applian 531918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 106.29 |
| 20 day DMA | 107.81 |
| 35 day DMA | 111.13 |
| 50 day DMA | 109.48 |
| 100 day DMA | 101.86 |
| 150 day DMA | 105.66 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 108.02 | 108.79 |
| 12 day EMA | 107.5 | 107.77 | 108.01 |
| 20 day EMA | 108.03 | 108.24 | 108.43 |
| 35 day EMA | 107.92 | 108.03 | 108.12 |
| 50 day EMA | 108.4 | 108.5 | 108.58 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 108.55 | 108.46 |
| 12 day SMA | 106.29 | 106.58 | 106.42 |
| 20 day SMA | 107.81 | 107.84 | 108.09 |
| 35 day SMA | 111.13 | 111.31 | 111.64 |
| 50 day SMA | 109.48 | 109.34 | 109.19 |
| 100 day SMA | 101.86 | 101.8 | 101.84 |
| 150 day SMA | 105.66 | 105.81 | 105.98 |
| 200 day SMA | 116.61 | 116.61 | 116.62 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1177.78
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3533.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


