Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 89.63 and 105.83
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 103.01666666667 |
| Intraday Target 4 | 108.63 |
| Intraday Target 5 | 119.22 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.05 (-5.36%) | 113.60 | 97.40 - 113.60 | 4.8734 times | Thu 26 February 2026 | 103.60 (-7.42%) | 105.20 | 100.75 - 105.20 | 0.0342 times | Wed 25 February 2026 | 111.90 (0.18%) | 111.90 | 111.90 - 111.90 | 0.1141 times | Tue 24 February 2026 | 111.70 (1.55%) | 110.00 | 110.00 - 112.00 | 1.1727 times | Mon 23 February 2026 | 110.00 (7%) | 112.75 | 102.00 - 112.75 | 0.6502 times | Fri 20 February 2026 | 102.80 (0.49%) | 102.80 | 102.80 - 102.80 | 0.3422 times | Thu 19 February 2026 | 102.30 (0%) | 102.80 | 102.30 - 102.80 | 0.1027 times | Wed 18 February 2026 | 102.30 (-4.48%) | 107.10 | 96.40 - 114.85 | 1.4807 times | Tue 17 February 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.2555 times | Mon 16 February 2026 | 107.10 (-9.92%) | 118.80 | 107.05 - 118.80 | 0.9742 times | Fri 13 February 2026 | 118.90 (9.74%) | 108.35 | 105.65 - 118.90 | 0.6639 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 89.63 and 105.83
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.05 (-5.36%) | 113.60 | 97.40 - 113.60 | 0.8735 times | Thu 26 February 2026 | 103.60 (0.78%) | 112.75 | 100.75 - 112.75 | 0.3533 times | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.5656 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.3263 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.5275 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.5778 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.5165 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 0.9091 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 1.8235 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.5268 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1321 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 89.63 and 105.83
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.05 (-5.36%) | 113.60 | 97.40 - 113.60 | 0.1625 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3298 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.926 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8449 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8784 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.0254 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.1151 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0442 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6471 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 1.0265 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.852 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 79.95 and 114.5
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 85.98 |
| Yearly Target 3 | 108.46666666667 |
| Yearly Target 4 | 120.53 |
| Yearly Target 5 | 143.02 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.05 (-22.06%) | 130.95 | 96.40 - 130.95 | 0.2788 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.6273 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.0851 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0088 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Applian 531918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 105 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.55 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 107.05 |
| 12 day DMA | 107.01 |
| 20 day DMA | 109.35 |
| 35 day DMA | 111.36 |
| 50 day DMA | 115.27 |
| 100 day DMA | 131.37 |
| 150 day DMA | 122.87 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 107.5 | 109.45 |
| 12 day EMA | 106.84 | 108.44 | 109.32 |
| 20 day EMA | 108.87 | 110.01 | 110.68 |
| 35 day EMA | 112.76 | 113.63 | 114.22 |
| 50 day EMA | 116.58 | 117.34 | 117.9 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.05 | 108 | 107.74 |
| 12 day SMA | 107.01 | 108.17 | 108.87 |
| 20 day SMA | 109.35 | 110.36 | 110.93 |
| 35 day SMA | 111.36 | 112.01 | 112.52 |
| 50 day SMA | 115.27 | 116.1 | 116.87 |
| 100 day SMA | 131.37 | 131.48 | 131.52 |
| 150 day SMA | 122.87 | 122.89 | 122.89 |
| 200 day SMA | 119.41 | 119.58 | 119.75 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1089.44
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3268.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
