ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 94.39 and 103.61

Intraday Target 186.71
Intraday Target 292.85
Intraday Target 395.926666666667
Intraday Target 4102.07
Intraday Target 5105.15

Daily price and volume Hind Applian

Date Closing Open Range Volume
Fri 04 September 2026 99.00 (4.76%) 89.78 89.78 - 99.00 0.0803 times
Thu 03 September 2026 94.50 (-4.27%) 102.80 93.79 - 102.80 2.3092 times
Wed 02 September 2026 98.72 (0.72%) 95.00 94.53 - 102.91 2.6908 times
Mon 31 August 2026 98.01 (-3.91%) 106.99 98.01 - 106.99 0.2008 times
Fri 28 August 2026 102.00 (0%) 102.00 102.00 - 102.00 0.2008 times
Thu 27 August 2026 102.00 (-4.49%) 111.80 101.46 - 111.80 1.3253 times
Wed 26 August 2026 106.80 (4.94%) 101.77 96.69 - 106.80 0.1406 times
Tue 25 August 2026 101.77 (-1.53%) 104.38 101.77 - 104.38 0.4016 times
Mon 24 August 2026 103.35 (-2.5%) 106.00 103.35 - 106.00 2.1486 times
Fri 21 August 2026 106.00 (0%) 106.00 106.00 - 106.00 0.502 times
Thu 20 August 2026 106.00 (0%) 106.00 106.00 - 106.00 0.6426 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 85.79 and 103

Weekly Target 181.38
Weekly Target 290.19
Weekly Target 398.59
Weekly Target 4107.4
Weekly Target 5115.8

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Fri 04 September 2026 99.00 (-2.94%) 106.99 89.78 - 106.99 0.3373 times
Fri 28 August 2026 102.00 (-3.77%) 106.00 96.69 - 111.80 0.2693 times
Fri 21 August 2026 106.00 (0%) 106.00 106.00 - 106.00 0.0795 times
Fri 14 August 2026 106.00 (0.95%) 107.10 101.16 - 114.50 1.8405 times
Fri 07 August 2026 105.00 (5%) 104.99 104.50 - 110.00 0.7028 times
Thu 30 July 2026 100.00 (-8.68%) 110.00 100.00 - 110.00 1.194 times
Fri 24 July 2026 109.50 (-1.35%) 111.00 99.35 - 111.00 1.6211 times
Fri 17 July 2026 111.00 (-0.49%) 106.00 106.00 - 116.95 0.8247 times
Fri 10 July 2026 111.55 (-2.15%) 102.90 102.90 - 119.00 1.6352 times
Fri 03 July 2026 114.00 (-4.99%) 119.00 114.00 - 121.00 1.4954 times
Thu 25 June 2026 119.99 (12.61%) 101.23 101.23 - 127.02 4.8852 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 94.39 and 107.52

Monthly Target 184.1
Monthly Target 291.55
Monthly Target 397.23
Monthly Target 4104.68
Monthly Target 5110.36

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 04 September 2026 99.00 (1.01%) 95.00 89.78 - 102.91 0.0384 times
Mon 31 August 2026 98.01 (-1.99%) 104.99 96.69 - 114.50 0.3438 times
Thu 30 July 2026 100.00 (-16.79%) 121.00 99.35 - 121.00 0.6342 times
Tue 30 June 2026 120.18 (23.88%) 92.50 92.16 - 130.47 1.4978 times
Fri 29 May 2026 97.01 (-0.67%) 92.80 87.00 - 100.89 0.4545 times
Thu 30 April 2026 97.66 (29.52%) 75.40 75.40 - 119.92 0.7186 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 2.1218 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.658 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 1.8474 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 1.6855 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 1.7523 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 59.38 and 114.98

Yearly Target 146.17
Yearly Target 272.58
Yearly Target 3101.76666666667
Yearly Target 4128.18
Yearly Target 5157.37

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 04 September 2026 99.00 (-21.3%) 130.95 75.35 - 130.95 0.7217 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.3146 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.956 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0078 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 101 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.83 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 98.45
12 day DMA 102.01
20 day DMA 104.25
35 day DMA 105.84
50 day DMA 109
100 day DMA 102.97
150 day DMA 104.08
200 day DMA 113.47

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7198.57100.61
12 day EMA101.2101.6102.89
20 day EMA103.09103.52104.47
35 day EMA106.02106.43107.13
50 day EMA108.32108.7109.28

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4599.05101.51
12 day SMA102.01102.6103.55
20 day SMA104.25104.55104.82
35 day SMA105.84106.3106.91
50 day SMA109109.5109.98
100 day SMA102.97102.82102.77
150 day SMA104.08104.19104.33
200 day SMA113.47113.95114.5

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1100

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3300

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top