ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 87.99 and 87.99

Intraday Target 187.99
Intraday Target 287.99
Intraday Target 387.99
Intraday Target 487.99
Intraday Target 587.99

Daily price and volume Hind Applian

Date Closing Open Range Volume
Tue 12 May 2026 87.99 (0%) 87.99 87.99 - 87.99 0.2487 times
Mon 11 May 2026 87.99 (0.05%) 88.38 87.95 - 88.38 0.0635 times
Fri 08 May 2026 87.95 (0.51%) 87.93 87.93 - 87.95 0.0582 times
Thu 07 May 2026 87.50 (0%) 87.93 87.50 - 87.93 0.4603 times
Wed 06 May 2026 87.50 (-4.37%) 91.77 87.00 - 91.77 0.8095 times
Tue 05 May 2026 91.50 (-4.86%) 96.17 91.45 - 96.17 0.8519 times
Mon 04 May 2026 96.17 (-1.53%) 92.80 92.80 - 96.17 1.7937 times
Thu 30 April 2026 97.66 (-4.99%) 97.66 97.66 - 101.17 3.873 times
Wed 29 April 2026 102.79 (-3.48%) 106.50 101.18 - 106.50 1.1429 times
Tue 28 April 2026 106.50 (-5%) 109.29 106.50 - 109.29 0.6984 times
Mon 27 April 2026 112.10 (-5%) 118.00 112.10 - 118.00 1.3598 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 87.76 and 88.19

Weekly Target 187.68
Weekly Target 287.83
Weekly Target 388.106666666667
Weekly Target 488.26
Weekly Target 588.54

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Tue 12 May 2026 87.99 (0.05%) 88.38 87.95 - 88.38 0.0375 times
Fri 08 May 2026 87.95 (-9.94%) 92.80 87.00 - 96.17 0.4776 times
Thu 30 April 2026 97.66 (-17.24%) 118.00 97.66 - 118.00 0.8502 times
Fri 24 April 2026 118.00 (18.99%) 99.66 99.17 - 119.92 1.7494 times
Fri 17 April 2026 99.17 (10.19%) 91.80 89.99 - 99.17 0.2677 times
Fri 10 April 2026 90.00 (13.14%) 79.55 79.55 - 90.00 0.0483 times
Thu 02 April 2026 79.55 (-4.96%) 80.00 75.35 - 80.00 1.3056 times
Fri 27 March 2026 83.70 (-10%) 93.00 80.55 - 93.00 2.882 times
Fri 20 March 2026 93.00 (-2.11%) 95.00 88.00 - 95.45 1.1472 times
Fri 13 March 2026 95.00 (-14.03%) 99.50 95.00 - 110.00 1.2343 times
Fri 06 March 2026 110.50 (6.66%) 113.60 97.40 - 114.50 2.4146 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 82.91 and 92.08

Monthly Target 181.22
Monthly Target 284.6
Monthly Target 390.386666666667
Monthly Target 493.77
Monthly Target 599.56

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Tue 12 May 2026 87.99 (-9.9%) 92.80 87.00 - 96.17 0.0639 times
Thu 30 April 2026 97.66 (29.52%) 75.40 75.40 - 119.92 0.3733 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 1.1022 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.3418 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 0.9597 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.8756 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.9103 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 3.1354 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.1556 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 1.0821 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6707 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 53.87 and 109.47

Yearly Target 142.5
Yearly Target 265.24
Yearly Target 398.096666666667
Yearly Target 4120.84
Yearly Target 5153.7

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Tue 12 May 2026 87.99 (-30.06%) 130.95 75.35 - 130.95 0.5059 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.4669 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.0189 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0083 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 81, while middle bands are at 90 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.42 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 87.79
12 day DMA 96.97
20 day DMA 99.12
35 day DMA 93.82
50 day DMA 96.86
100 day DMA 108.14
150 day DMA 120.06
200 day DMA 116.28

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2489.8690.79
12 day EMA93.3294.2995.43
20 day EMA9595.7496.55
35 day EMA97.2497.7898.36
50 day EMA96.8497.297.58

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7988.4990.12
12 day SMA96.9799.16100.93
20 day SMA99.1299.2299.16
35 day SMA93.8294.0294.22
50 day SMA96.8697.1597.44
100 day SMA108.14108.6109.04
150 day SMA120.06120.25120.43
200 day SMA116.28116.36116.42

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 977.67

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 2933

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top