Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 100.98 and 111.88
| Intraday Target 1 | 98.57 |
| Intraday Target 2 | 103.38 |
| Intraday Target 3 | 109.46666666667 |
| Intraday Target 4 | 114.28 |
| Intraday Target 5 | 120.37 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 108.20 (-1.73%) | 110.10 | 104.65 - 115.55 | 0.3768 times | Wed 21 January 2026 | 110.10 (-4.05%) | 111.20 | 109.05 - 111.20 | 0.2251 times | Tue 20 January 2026 | 114.75 (2.14%) | 112.35 | 106.75 - 117.00 | 0.5835 times | Mon 19 January 2026 | 112.35 (0%) | 112.90 | 112.35 - 117.45 | 1.1923 times | Fri 16 January 2026 | 112.35 (-3.89%) | 122.70 | 111.10 - 122.70 | 3.4758 times | Wed 14 January 2026 | 116.90 (4.1%) | 117.90 | 107.50 - 117.90 | 1.1555 times | Tue 13 January 2026 | 112.30 (-3.36%) | 119.20 | 110.40 - 119.20 | 0.1815 times | Mon 12 January 2026 | 116.20 (0.52%) | 115.60 | 115.00 - 121.35 | 0.2941 times | Fri 09 January 2026 | 115.60 (-4.46%) | 120.40 | 115.00 - 126.40 | 1.6586 times | Thu 08 January 2026 | 121.00 (-0.25%) | 121.00 | 115.25 - 121.00 | 0.8569 times | Wed 07 January 2026 | 121.30 (3.23%) | 118.70 | 112.05 - 122.80 | 2.0101 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 100.03 and 112.83
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 108.20 (-3.69%) | 112.90 | 104.65 - 117.45 | 0.4534 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 0.9737 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 1.9531 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.7775 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1415 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.2987 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.7201 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.1577 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.113 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.4113 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 4.2072 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 93.28 and 119.58
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 108.20 (-13.99%) | 130.95 | 104.65 - 130.95 | 0.7175 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.7567 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.7867 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.7097 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 0.9987 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9352 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5796 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9194 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7631 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8334 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.2895 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 93.28 and 119.58
| Yearly Target 1 | 88.3 |
| Yearly Target 2 | 98.25 |
| Yearly Target 3 | 114.6 |
| Yearly Target 4 | 124.55 |
| Yearly Target 5 | 140.9 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 108.20 (-13.99%) | 130.95 | 104.65 - 130.95 | 0.1624 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.7094 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.1191 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0091 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 114.88 |
| 20 day DMA | 117.72 |
| 35 day DMA | 125.92 |
| 50 day DMA | 135.08 |
| 100 day DMA | 131.23 |
| 150 day DMA | 121.86 |
| 200 day DMA | 118.89 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 112.93 | 114.34 |
| 12 day EMA | 114.74 | 115.93 | 116.99 |
| 20 day EMA | 118.67 | 119.77 | 120.79 |
| 35 day EMA | 126.16 | 127.22 | 128.23 |
| 50 day EMA | 134.03 | 135.08 | 136.1 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 113.29 | 113.73 |
| 12 day SMA | 114.88 | 115.86 | 116.4 |
| 20 day SMA | 117.72 | 118.74 | 119.8 |
| 35 day SMA | 125.92 | 126.9 | 127.91 |
| 50 day SMA | 135.08 | 135.64 | 136.3 |
| 100 day SMA | 131.23 | 131.2 | 131.15 |
| 150 day SMA | 121.86 | 121.9 | 121.93 |
| 200 day SMA | 118.89 | 118.86 | 118.83 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1202.22
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3606.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
