Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 111.5 and 111.8
| Intraday Target 1 | 111.45 |
| Intraday Target 2 | 111.55 |
| Intraday Target 3 | 111.75 |
| Intraday Target 4 | 111.85 |
| Intraday Target 5 | 112.05 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.65 (4.35%) | 111.95 | 111.65 - 111.95 | 1.7714 times | Tue 14 July 2026 | 107.00 (0.33%) | 106.40 | 106.15 - 110.95 | 0.2545 times | Mon 13 July 2026 | 106.65 (-4.39%) | 106.00 | 106.00 - 116.95 | 1.013 times | Fri 10 July 2026 | 111.55 (-2.96%) | 114.95 | 109.25 - 119.00 | 0.5403 times | Thu 09 July 2026 | 114.95 (-0.86%) | 119.00 | 114.95 - 119.00 | 0.1818 times | Wed 08 July 2026 | 115.95 (2.2%) | 118.90 | 115.00 - 118.90 | 1.2416 times | Tue 07 July 2026 | 113.45 (-0.48%) | 102.90 | 102.90 - 113.45 | 4.6597 times | Fri 03 July 2026 | 114.00 (-5%) | 118.80 | 114.00 - 118.80 | 0.2182 times | Thu 02 July 2026 | 120.00 (-0.66%) | 120.80 | 120.00 - 120.80 | 0.0883 times | Wed 01 July 2026 | 120.80 (0.52%) | 121.00 | 120.80 - 121.00 | 0.0312 times | Tue 30 June 2026 | 120.18 (0.49%) | 120.18 | 120.18 - 120.78 | 3.3299 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 108.83 and 119.78
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 111.53333333333 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 122.48 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.65 (0.09%) | 106.00 | 106.00 - 116.95 | 0.4168 times | Fri 10 July 2026 | 111.55 (-2.15%) | 102.90 | 102.90 - 119.00 | 0.9084 times | Fri 03 July 2026 | 114.00 (-4.99%) | 119.00 | 114.00 - 121.00 | 0.8308 times | Thu 25 June 2026 | 119.99 (12.61%) | 101.23 | 101.23 - 127.02 | 2.7139 times | Fri 19 June 2026 | 106.55 (-6.5%) | 119.65 | 106.55 - 130.47 | 2.3221 times | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 1.0773 times | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.1325 times | Fri 29 May 2026 | 97.01 (-3.85%) | 100.89 | 97.00 - 100.89 | 0.3449 times | Fri 22 May 2026 | 100.89 (14.65%) | 88.00 | 88.00 - 100.89 | 0.9419 times | Fri 15 May 2026 | 88.00 (0.06%) | 88.38 | 87.90 - 88.38 | 0.3114 times | Fri 08 May 2026 | 87.95 (-9.94%) | 92.80 | 87.00 - 96.17 | 0.5351 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 98.23 and 116.33
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.65 (-7.1%) | 121.00 | 102.90 - 121.00 | 0.1712 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 0.8778 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.2663 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.4211 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.2435 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3856 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.0826 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.9878 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.0269 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.5371 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.3037 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 65.7 and 121.3
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 81.02 |
| Yearly Target 3 | 105.98333333333 |
| Yearly Target 4 | 136.62 |
| Yearly Target 5 | 161.58 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.65 (-11.25%) | 130.95 | 75.35 - 130.95 | 0.6693 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.3515 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.9712 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0079 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term but the sell signal is initial and weak.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.61 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 114.65 |
| 20 day DMA | 115.33 |
| 35 day DMA | 109.59 |
| 50 day DMA | 103.95 |
| 100 day DMA | 101.86 |
| 150 day DMA | 109.34 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 110.2 | 111.8 |
| 12 day EMA | 112.59 | 112.76 | 113.81 |
| 20 day EMA | 112.3 | 112.37 | 112.94 |
| 35 day EMA | 109.41 | 109.28 | 109.41 |
| 50 day EMA | 105.13 | 104.86 | 104.77 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 111.22 | 112.51 |
| 12 day SMA | 114.65 | 115.34 | 116.51 |
| 20 day SMA | 115.33 | 115.67 | 116.01 |
| 35 day SMA | 109.59 | 109.23 | 108.86 |
| 50 day SMA | 103.95 | 103.77 | 103.76 |
| 100 day SMA | 101.86 | 101.87 | 101.92 |
| 150 day SMA | 109.34 | 109.6 | 109.92 |
| 200 day SMA | 117.09 | 117.08 | 117.07 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1240.56
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3721.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
