ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 99.17 and 99.17

Intraday Target 199.17
Intraday Target 299.17
Intraday Target 399.17
Intraday Target 499.17
Intraday Target 599.17

Daily price and volume Hind Applian

Date Closing Open Range Volume
Fri 17 April 2026 99.17 (0%) 99.17 99.17 - 99.17 0.0774 times
Thu 16 April 2026 99.17 (0%) 99.17 99.17 - 99.17 0.2941 times
Wed 15 April 2026 99.17 (5%) 99.00 99.00 - 99.17 3.9009 times
Mon 13 April 2026 94.45 (4.94%) 91.80 89.99 - 94.45 2.2446 times
Fri 10 April 2026 90.00 (3.71%) 88.95 88.00 - 90.00 0.3251 times
Thu 09 April 2026 86.78 (4.44%) 86.76 86.76 - 86.78 0.031 times
Wed 08 April 2026 83.09 (-0.49%) 83.50 83.09 - 83.50 0.2167 times
Mon 06 April 2026 83.50 (4.97%) 79.55 79.55 - 83.50 0.6037 times
Thu 02 April 2026 79.55 (4.99%) 79.55 79.55 - 79.55 2.1207 times
Wed 01 April 2026 75.77 (0.49%) 75.40 75.40 - 75.77 0.1858 times
Mon 30 March 2026 75.40 (-9.92%) 80.00 75.35 - 80.00 29.4737 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 94.58 and 103.76

Weekly Target 186.93
Weekly Target 293.05
Weekly Target 396.11
Weekly Target 4102.23
Weekly Target 5105.29

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Fri 17 April 2026 99.17 (10.19%) 91.80 89.99 - 99.17 0.2383 times
Fri 10 April 2026 90.00 (13.14%) 79.55 79.55 - 90.00 0.043 times
Thu 02 April 2026 79.55 (-4.96%) 80.00 75.35 - 80.00 1.1619 times
Fri 27 March 2026 83.70 (-10%) 93.00 80.55 - 93.00 2.5649 times
Fri 20 March 2026 93.00 (-2.11%) 95.00 88.00 - 95.45 1.021 times
Fri 13 March 2026 95.00 (-14.03%) 99.50 95.00 - 110.00 1.0985 times
Fri 06 March 2026 110.50 (6.66%) 113.60 97.40 - 114.50 2.149 times
Thu 26 February 2026 103.60 (0.78%) 112.75 100.75 - 112.75 0.489 times
Fri 20 February 2026 102.80 (-13.54%) 118.80 96.40 - 118.80 0.7827 times
Fri 13 February 2026 118.90 (6.16%) 123.00 105.65 - 123.00 0.4516 times
Fri 06 February 2026 112.00 (-2.61%) 120.75 107.35 - 129.95 0.7301 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 87.29 and 111.06

Monthly Target 167.48
Monthly Target 283.32
Monthly Target 391.246666666667
Monthly Target 4107.09
Monthly Target 5115.02

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 17 April 2026 99.17 (31.53%) 75.40 75.40 - 99.17 0.0495 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 1.0718 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.3324 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 0.9331 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.8514 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8851 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 3.0487 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.1237 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 1.0522 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6521 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 1.0344 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 59.46 and 115.06

Yearly Target 146.22
Yearly Target 272.7
Yearly Target 3101.82333333333
Yearly Target 4128.3
Yearly Target 5157.42

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 17 April 2026 99.17 (-21.17%) 130.95 75.35 - 130.95 0.4448 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.5101 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.0367 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0084 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.23

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 76, while middle bands are at 83 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindApplian in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.88 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 96.39
12 day DMA 87.48
20 day DMA 89.42
35 day DMA 95.86
50 day DMA 100.7
100 day DMA 116.33
150 day DMA 121.34
200 day DMA 116.73

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0694.5192.18
12 day EMA92.2490.9889.49
20 day EMA92.591.891.02
35 day EMA95.9395.7495.54
50 day EMA101.33101.42101.51

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3993.9190.7
12 day SMA87.4886.6785.89
20 day SMA89.4289.2189.25
35 day SMA95.8695.9596.17
50 day SMA100.7100.97101.36
100 day SMA116.33116.98117.57
150 day SMA121.34121.39121.43
200 day SMA116.73116.76116.79

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1101.89

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3305.67

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top