ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 88.9 and 90.7

Intraday Target 187.4
Intraday Target 288.6
Intraday Target 389.2
Intraday Target 490.4
Intraday Target 591

Daily price and volume Hind Applian

Date Closing Open Range Volume
Tue 24 March 2026 89.80 (0%) 89.40 88.00 - 89.80 0.0622 times
Mon 23 March 2026 89.80 (-3.44%) 93.00 89.80 - 93.00 0.2292 times
Fri 20 March 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0971 times
Thu 19 March 2026 93.00 (-1.01%) 88.00 88.00 - 93.00 1.2782 times
Wed 18 March 2026 93.95 (-0.63%) 94.10 93.90 - 94.10 0.742 times
Tue 17 March 2026 94.55 (-0.47%) 95.45 94.55 - 95.45 0.5167 times
Mon 16 March 2026 95.00 (0%) 95.00 95.00 - 95.00 4.3745 times
Fri 13 March 2026 95.00 (-5.05%) 100.05 95.00 - 100.05 0.4779 times
Thu 12 March 2026 100.05 (0.45%) 99.60 99.60 - 100.05 1.1344 times
Wed 11 March 2026 99.60 (-1.87%) 100.50 99.00 - 100.50 1.0878 times
Tue 10 March 2026 101.50 (1.35%) 100.15 100.15 - 101.50 4.3629 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 86.4 and 91.4

Weekly Target 185.27
Weekly Target 287.53
Weekly Target 390.266666666667
Weekly Target 492.53
Weekly Target 595.27

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Tue 24 March 2026 89.80 (-3.44%) 93.00 88.00 - 93.00 0.0513 times
Fri 20 March 2026 93.00 (-2.11%) 95.00 88.00 - 95.45 1.2333 times
Fri 13 March 2026 95.00 (-14.03%) 99.50 95.00 - 110.00 1.3269 times
Fri 06 March 2026 110.50 (6.66%) 113.60 97.40 - 114.50 2.5957 times
Thu 26 February 2026 103.60 (0.78%) 112.75 100.75 - 112.75 0.5906 times
Fri 20 February 2026 102.80 (-13.54%) 118.80 96.40 - 118.80 0.9454 times
Fri 13 February 2026 118.90 (6.16%) 123.00 105.65 - 123.00 0.5455 times
Fri 06 February 2026 112.00 (-2.61%) 120.75 107.35 - 129.95 0.8819 times
Fri 30 January 2026 115.00 (1.23%) 118.60 107.15 - 124.40 0.966 times
Fri 23 January 2026 113.60 (1.11%) 112.90 104.65 - 117.45 0.8634 times
Fri 16 January 2026 112.35 (-2.81%) 115.60 107.50 - 122.70 1.5197 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 75.65 and 102.15

Monthly Target 170.93
Monthly Target 280.37
Monthly Target 397.433333333333
Monthly Target 4106.87
Monthly Target 5123.93

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Tue 24 March 2026 89.80 (-13.32%) 113.60 88.00 - 114.50 0.5564 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.3166 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 0.8889 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.8111 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8432 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.9043 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0705 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 1.0024 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6212 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.9854 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.8179 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 67.43 and 110.38

Yearly Target 159.97
Yearly Target 274.88
Yearly Target 3102.91666666667
Yearly Target 4117.83
Yearly Target 5145.87

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Tue 24 March 2026 89.80 (-28.62%) 130.95 88.00 - 130.95 0.3535 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.5745 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.0633 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0086 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 86, while middle bands are at 94 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.55 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 91.91
12 day DMA 95.45
20 day DMA 100.54
35 day DMA 104.64
50 day DMA 107.46
100 day DMA 126.23
150 day DMA 122.82
200 day DMA 118.21

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7992.7994.29
12 day EMA95.4596.4897.69
20 day EMA98.6599.58100.61
35 day EMA103.05103.83104.66
50 day EMA106.87107.57108.29

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9192.8693.9
12 day SMA95.4597.1899.03
20 day SMA100.54101.19101.81
35 day SMA104.64105.46106.18
50 day SMA107.46108.08108.71
100 day SMA126.23127.48128.85
150 day SMA122.82122.92123
200 day SMA118.21118.27118.33

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 997.78

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 2993.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top