ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 136.85 and 136.85

Intraday Target 1136.85
Intraday Target 2136.85
Intraday Target 3136.85
Intraday Target 4136.85
Intraday Target 5136.85

Daily price and volume Hind Applian

Date Closing Open Range Volume
Wed 10 December 2025 136.85 (1.97%) 136.85 136.85 - 136.85 1.4454 times
Tue 09 December 2025 134.20 (1.98%) 129.00 129.00 - 134.20 5.9334 times
Mon 08 December 2025 131.60 (-1.97%) 131.60 131.60 - 131.60 0.5352 times
Fri 05 December 2025 134.25 (-1.97%) 134.25 134.25 - 134.25 0.236 times
Thu 04 December 2025 136.95 (-1.97%) 136.95 136.95 - 136.95 0.1517 times
Wed 03 December 2025 139.70 (-2%) 139.70 139.70 - 139.70 0.6953 times
Tue 02 December 2025 142.55 (-1.99%) 142.55 142.55 - 142.55 0.0295 times
Mon 01 December 2025 145.45 (-1.99%) 145.45 145.45 - 145.45 0.4046 times
Fri 28 November 2025 148.40 (-1.98%) 148.40 148.40 - 148.40 0.2908 times
Thu 27 November 2025 151.40 (-1.97%) 151.40 151.40 - 151.40 0.2781 times
Wed 26 November 2025 154.45 (-1.5%) 153.70 153.70 - 154.45 0.0632 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 132.93 and 140.78

Weekly Target 1126.38
Weekly Target 2131.62
Weekly Target 3134.23333333333
Weekly Target 4139.47
Weekly Target 5142.08

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Wed 10 December 2025 136.85 (1.94%) 131.60 129.00 - 136.85 0.358 times
Fri 05 December 2025 134.25 (-9.54%) 145.45 134.25 - 145.45 0.0686 times
Fri 28 November 2025 148.40 (-9.1%) 160.00 148.40 - 160.00 0.0492 times
Fri 21 November 2025 163.25 (3.82%) 165.10 163.25 - 173.35 0.179 times
Fri 14 November 2025 157.25 (4.42%) 143.10 129.20 - 157.25 1.8309 times
Fri 07 November 2025 150.60 (-18.48%) 175.55 150.60 - 175.55 0.1414 times
Fri 31 October 2025 184.75 (-1.41%) 226.70 184.75 - 238.00 1.617 times
Thu 23 October 2025 187.40 (72.72%) 110.70 102.80 - 187.40 5.19 times
Fri 17 October 2025 108.50 (4.28%) 104.05 100.15 - 113.10 0.3395 times
Fri 10 October 2025 104.05 (-4.63%) 109.00 103.00 - 110.25 0.2265 times
Fri 03 October 2025 109.10 (-0.68%) 109.90 105.00 - 123.00 0.4441 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 124.7 and 141.15

Monthly Target 1120.65
Monthly Target 2128.75
Monthly Target 3137.1
Monthly Target 4145.2
Monthly Target 5153.55

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 10 December 2025 136.85 (-7.78%) 145.45 129.00 - 145.45 0.153 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.7893 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.7184 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0019 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.9382 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.5815 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.9224 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.7655 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.8361 times
Fri 28 March 2025 94.15 (-18.31%) 110.00 89.30 - 119.75 1.2937 times
Fri 28 February 2025 115.25 (-40.85%) 187.20 115.25 - 187.20 0.1362 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 34.48 and 187.43

Yearly Target 10.35
Yearly Target 268.6
Yearly Target 3153.3
Yearly Target 4221.55
Yearly Target 5306.25

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 10 December 2025 136.85 (-22.24%) 167.20 85.05 - 238.00 2.0855 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.9071 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0074 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 13 points

Upper Bollinger band is at 177 and lower is at 126, while middle bands are at 139 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.24 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 134.77
12 day DMA 142.72
20 day DMA 150.89
35 day DMA 159.74
50 day DMA 144.34
100 day DMA 124.74
150 day DMA 120.56
200 day DMA 119.11

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA136.35136.1137.05
12 day EMA141.94142.86144.43
20 day EMA145.81146.75148.07
35 day EMA143.89144.3144.89
50 day EMA141.11141.28141.57

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA134.77135.34137.01
12 day SMA142.72144.65147.07
20 day SMA150.89151.18151.27
35 day SMA159.74158.93158.02
50 day SMA144.34143.89143.53
100 day SMA124.74124.41124.11
150 day SMA120.56120.47120.36
200 day SMA119.11119.29119.5

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1520.56

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 4561.67

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top