Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell Analysis of HIND.APPLIAN 531918 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 89.80 | 93.00 | 93.00 | 89.80 |
| 20 Fri Mar | 93.00 | 93.00 | 93.00 | 93.00 |
| 19 Thu Mar | 93.00 | 88.00 | 93.00 | 88.00 |
| 18 Wed Mar | 93.95 | 94.10 | 94.10 | 93.90 |
| 17 Tue Mar | 94.55 | 95.45 | 95.45 | 94.55 |
Stock of HIND.APPLIAN closed at 89.80 and it opened at 93.00
It moved inside a range of 89.80 and 93.00
52 week High is 238.00 and 52 week Low is 85.05
Financial Year High is 89.80 and Low is 89.80
This year High is 130.95 and Low is 88.00
HIND.APPLIAN 531918 Daily Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 day returns for HIND.APPLIAN 531918 have been negative, with total returns of -20.7, which is -18.73% with investment starting at 110.50.
An investment of 100,000 bucks in HIND.APPLIAN would have become 81270 bucks today.
HIND.APPLIAN 531918 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2% of returns per day.
HIND.APPLIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIND.APPLIAN 531918 at this time.
It appears as if HIND.APPLIAN 531918 gave a large move recently.
Stock of HIND.APPLIAN (531918) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIND.APPLIAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIND.APPLIAN stays below 94.1, but if it comes above 94.1, then a intra day buy could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 85.6 as target. However if you take a buy trade in HIND.APPLIAN, then use 94.1 as stoploss and 101.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 5.7 HC: 0 LC: 5.7 OC: 5.7
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 1 HC: 1 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
HIND.APPLIAN 531918 Weekly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 week returns for HIND.APPLIAN 531918 have been negative, with total returns of -25.8, which is -22.32% with investment starting at 115.60.
An investment of 100,000 bucks in HIND.APPLIAN would have become 77680 bucks today.
HIND.APPLIAN 531918 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 5.46% of returns per week.
Weekly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 8.5 HC: 2.6 LC: 5.7 OC: 0.5
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 15.8 HC: 15.8 LC: 0 OC: 10.6
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 17.6 HC: 3.6 LC: 13.5 OC: 0.8
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 11.9 HC: 8.8 LC: 2.8 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
HIND.APPLIAN 531918 Monthly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 month returns for HIND.APPLIAN 531918 have been negative, with total returns of -8.08, which is -8.26% with investment starting at 97.88.
An investment of 100,000 bucks in HIND.APPLIAN would have become 91740 bucks today.
HIND.APPLIAN 531918 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 19.15% of returns per month.
Monthly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 30.1 HC: 27.5 LC: 2.1 OC: 0.8
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 34.8 HC: 25.4 LC: 7.5 OC: 7.6
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 25.1 HC: 13.9 LC: 9.9 OC: 9.2
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 19.7 HC: 19.7 LC: 0 OC: 1.8
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 35.9 HC: 18.3 LC: 14.9 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Videos related to: Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
