ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell

Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell Analysis of HIND.APPLIAN 531918 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 116.90 117.90 117.90 107.50
13 Tue Jan 112.30 119.20 119.20 110.40
12 Mon Jan 116.20 115.60 121.35 115.00
09 Fri Jan 115.60 120.40 126.40 115.00
08 Thu Jan 121.00 121.00 121.00 115.25

Stock of HIND.APPLIAN closed at 116.90 and it opened at 117.90
It moved inside a range of 107.50 and 117.90

52 week High is 238.00 and 52 week Low is 85.05
Financial Year High is 238.00 and Low is 85.05
This year High is 130.95 and Low is 107.50

HIND.APPLIAN 531918 Daily Analysis to buy or sell

As per my analysis of HIND.APPLIAN 531918, 12 day returns for HIND.APPLIAN 531918 have been negative, with total returns of -6.45, which is -5.23% with investment starting at 123.35.
An investment of 100,000 bucks in HIND.APPLIAN would have become 94770 bucks today.

HIND.APPLIAN 531918 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.

HIND.APPLIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIND.APPLIAN 531918 at this time.

It appears as if HIND.APPLIAN 531918 gave a large move recently.

Stock of HIND.APPLIAN (531918) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HIND.APPLIAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116 as stoploss in an intra day buy trade for a target of 123.33. However, stock will show a bearish move below 116.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HIND.APPLIAN 531918

Candle stick analysis of HIND.APPLIAN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 9.7 HC: 0.9 LC: 8.7 OC: 0

HIND.APPLIAN is moving towards a high expiry

HIND.APPLIAN is forming a DOJI candle

Candle stick analysis of HIND.APPLIAN as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 8 HC: 6.1 LC: 1.7 OC: 0

HIND.APPLIAN is moving towards a low expiry

HIND.APPLIAN is forming a DOJI candle

Candle stick analysis of HIND.APPLIAN as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 5.5 HC: 4.4 LC: 1 OC: 5

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 9.9 HC: 9.3 LC: 0.5 OC: 5

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 5 HC: 0 LC: 5 OC: 0

HIND.APPLIAN is moving towards a high expiry

HIND.APPLIAN is forming a DOJI candle

HIND.APPLIAN 531918 Weekly Analysis to buy or sell

As per my analysis of HIND.APPLIAN 531918, 12 week returns for HIND.APPLIAN 531918 have been negative, with total returns of -67.85, which is -36.73% with investment starting at 184.75.
An investment of 100,000 bucks in HIND.APPLIAN would have become 63270 bucks today.

HIND.APPLIAN 531918 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 10.01% of returns per week.

Weekly Candle Stick analysis of HIND.APPLIAN 531918

Candle stick analysis of HIND.APPLIAN as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 12.9 HC: 3.8 LC: 8.7 OC: 5

HIND.APPLIAN is moving towards a high expiry

Candle stick analysis of HIND.APPLIAN as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 14 HC: 9.3 LC: 4.3 OC: 9.5

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 17.3 HC: 12.3 LC: 4.5 OC: 9.2

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0

HIND.APPLIAN is moving towards a low expiry

HIND.APPLIAN is forming a DOJI candle

Candle stick analysis of HIND.APPLIAN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 10.5 HC: 10.5 LC: 0 OC: 2.1

HIND.APPLIAN is moving towards a low expiry

HIND.APPLIAN 531918 Monthly Analysis to buy or sell

As per my analysis of HIND.APPLIAN 531918, 12 month returns for HIND.APPLIAN 531918 have been positive, with total returns of 1.65, which is 1.43% with investment starting at 115.25.
An investment of 100,000 bucks in HIND.APPLIAN would have become 101430 bucks today.

HIND.APPLIAN 531918 moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 17.96% of returns per month.

Monthly Candle Stick analysis of HIND.APPLIAN 531918

Candle stick analysis of HIND.APPLIAN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 21.8 HC: 12 LC: 8.7 OC: 9.2

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 19.7 HC: 19.7 LC: 0 OC: 1.8

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 35.9 HC: 18.3 LC: 14.9 OC: 0

HIND.APPLIAN is moving towards a low expiry

HIND.APPLIAN is forming a DOJI candle

Candle stick analysis of HIND.APPLIAN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 137.6 HC: 28.8 LC: 84.5 OC: 116.6

HIND.APPLIAN is moving towards a high expiry

Candle stick analysis of HIND.APPLIAN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 27.7 HC: 10.5 LC: 15.6 OC: 13.5

HIND.APPLIAN is moving towards a high expiry

Videos related to: Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell

 

Back to top