Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell Analysis of HIND.APPLIAN 531918 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 87.00 | 87.00 | 87.00 | 87.00 |
| 09 Mon Nov | 86.58 | 86.58 | 86.58 | 86.58 |
| 30 Fri Oct | 97.05 | 87.91 | 97.14 | 87.91 |
| 29 Thu Oct | 92.53 | 92.70 | 102.27 | 92.53 |
| 28 Wed Oct | 97.40 | 88.17 | 97.45 | 88.17 |
Stock of HIND.APPLIAN closed at 87.00 and it opened at 87.00
It moved inside a range of 87.00 and 87.00
52 week High is 173.35 and 52 week Low is 70.30
Financial Year High is 130.47 and Low is 70.30
This year High is 130.95 and Low is 70.30
HIND.APPLIAN 531918 Daily Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 day returns for HIND.APPLIAN 531918 have been negative, with total returns of -1.72, which is -1.94% with investment starting at 88.72.
An investment of 100,000 bucks in HIND.APPLIAN would have become 98060 bucks today.
HIND.APPLIAN 531918 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.
HIND.APPLIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIND.APPLIAN 531918 at this time.
It appears as if HIND.APPLIAN 531918 gave a large move recently.
Stock of HIND.APPLIAN (531918) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIND.APPLIAN is bearish for shortterm, and stock might move down till 79.3 or till 69.8. Use a stoploss of 87.29 and if the stock hits stoploss, then it can shoot up till 95.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.5 HC: 0.1 LC: 10.4 OC: 10.5
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.5 HC: 10.5 LC: 0 OC: 10.3
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.5 HC: 0.1 LC: 10.5 OC: 10.5
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN 531918 Weekly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 week returns for HIND.APPLIAN 531918 have been negative, with total returns of -19, which is -17.92% with investment starting at 106.00.
An investment of 100,000 bucks in HIND.APPLIAN would have become 82080 bucks today.
HIND.APPLIAN 531918 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 16.3 HC: 5.4 LC: 10.4 OC: 2.6
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 15.7 HC: 4 LC: 11.3 OC: 15.7
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 21.5 HC: 6.2 LC: 14.5 OC: 19.1
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 6.7 HC: 2.7 LC: 3.8 OC: 1.4
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN 531918 Monthly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 month returns for HIND.APPLIAN 531918 have been negative, with total returns of -36.65, which is -29.64% with investment starting at 123.65.
An investment of 100,000 bucks in HIND.APPLIAN would have become 70360 bucks today.
HIND.APPLIAN 531918 moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 17.47% of returns per month.
Monthly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 45.5 HC: 5.4 LC: 38.1 OC: 21.4
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 38.9 HC: 29.5 LC: 7.3 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 18.4 HC: 12.3 LC: 5.5 OC: 9.1
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 21.8 HC: 21 LC: 0.7 OC: 1.7
HIND.APPLIAN is moving towards a low expiry
Videos related to: Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
