Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell Analysis of HIND.APPLIAN 531918 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 99.17 | 99.00 | 99.17 | 99.00 |
| 13 Mon Apr | 94.45 | 91.80 | 94.45 | 89.99 |
| 10 Fri Apr | 90.00 | 88.95 | 90.00 | 88.00 |
| 09 Thu Apr | 86.78 | 86.76 | 86.78 | 86.76 |
| 08 Wed Apr | 83.09 | 83.50 | 83.50 | 83.09 |
Stock of HIND.APPLIAN closed at 99.17 and it opened at 99.00
It moved inside a range of 99.00 and 99.17
52 week High is 238.00 and 52 week Low is 75.35
Financial Year High is 99.17 and Low is 75.40
This year High is 130.95 and Low is 75.35
HIND.APPLIAN 531918 Daily Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 day returns for HIND.APPLIAN 531918 have been positive, with total returns of 9.37, which is 10.43% with investment starting at 89.80.
An investment of 100,000 bucks in HIND.APPLIAN would have become 110430 bucks today.
HIND.APPLIAN 531918 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
HIND.APPLIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIND.APPLIAN 531918 at this time.
It appears as if HIND.APPLIAN 531918 gave a large move recently.
Stock of HIND.APPLIAN (531918) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HIND.APPLIAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIND.APPLIAN stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 89.25 as target. However if you take a buy trade in HIND.APPLIAN, then use 96.2 as stoploss and 104.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 5 HC: 0 LC: 5 OC: 2.9
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.2
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
HIND.APPLIAN 531918 Weekly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 week returns for HIND.APPLIAN 531918 have been negative, with total returns of -15.83, which is -13.77% with investment starting at 115.00.
An investment of 100,000 bucks in HIND.APPLIAN would have become 86230 bucks today.
HIND.APPLIAN 531918 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 6.66% of returns per week.
Weekly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.2 HC: 0 LC: 10.2 OC: 8
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 13.1 HC: 0 LC: 13.1 OC: 13.1
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 6.2 HC: 0.6 LC: 5.6 OC: 0
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 15.5 HC: 11.1 LC: 3.9 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 8.5 HC: 2.6 LC: 5.7 OC: 0.5
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN is forming a DOJI candle
HIND.APPLIAN 531918 Monthly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 month returns for HIND.APPLIAN 531918 have been negative, with total returns of -1.68, which is -1.67% with investment starting at 100.85.
An investment of 100,000 bucks in HIND.APPLIAN would have become 98330 bucks today.
HIND.APPLIAN 531918 moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 19.06% of returns per month.
Monthly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 31.6 HC: 0 LC: 31.6 OC: 24
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 42.2 HC: 36.8 LC: 3.9 OC: 0.8
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 34.8 HC: 25.4 LC: 7.5 OC: 7.6
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 25.1 HC: 13.9 LC: 9.9 OC: 9.2
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 19.7 HC: 19.7 LC: 0 OC: 1.8
HIND.APPLIAN is moving towards a low expiry
Videos related to: Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
