Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell Analysis of HIND.APPLIAN 531918 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 99.00 | 99.00 | 99.00 | 99.00 |
| 26 Tue May | 99.00 | 99.49 | 99.49 | 99.00 |
| 25 Mon May | 99.00 | 100.89 | 100.89 | 99.00 |
| 22 Fri May | 100.89 | 100.89 | 100.89 | 100.89 |
| 21 Thu May | 98.91 | 98.91 | 98.91 | 98.91 |
Stock of HIND.APPLIAN closed at 99.00 and it opened at 99.00
It moved inside a range of 99.00 and 99.00
52 week High is 238.00 and 52 week Low is 75.35
Financial Year High is 119.92 and Low is 75.40
This year High is 130.95 and Low is 75.35
HIND.APPLIAN 531918 Daily Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 day returns for HIND.APPLIAN 531918 have been positive, with total returns of 11.01, which is 12.51% with investment starting at 87.99.
An investment of 100,000 bucks in HIND.APPLIAN would have become 112510 bucks today.
HIND.APPLIAN 531918 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
HIND.APPLIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIND.APPLIAN 531918 at this time.
It appears as if HIND.APPLIAN 531918 gave a large move recently.
Stock of HIND.APPLIAN (531918) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HIND.APPLIAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIND.APPLIAN stays above 98.5, but if it comes below 98.5, then a intra day sell could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 93.12 as target. However if you take a buy trade in HIND.APPLIAN, then use 98.5 as stoploss and 104.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
HIND.APPLIAN 531918 Weekly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 week returns for HIND.APPLIAN 531918 have been positive, with total returns of 4, which is 4.21% with investment starting at 95.00.
An investment of 100,000 bucks in HIND.APPLIAN would have become 104210 bucks today.
HIND.APPLIAN 531918 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 7.78% of returns per week.
Weekly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 14.7 HC: 0 LC: 14.7 OC: 14.7
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.5 HC: 9.4 LC: 1.1 OC: 3.6
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 20.8 HC: 20.8 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
HIND.APPLIAN 531918 Monthly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 month returns for HIND.APPLIAN 531918 have been negative, with total returns of -10, which is -9.17% with investment starting at 109.00.
An investment of 100,000 bucks in HIND.APPLIAN would have become 90830 bucks today.
HIND.APPLIAN 531918 moves in a range of 19.1 points on a month to month basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish month, and a total of 19.1 minus points can be expected in a bearish month.
This is about 19.29% of returns per month.
Monthly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 16 HC: 1.9 LC: 13.8 OC: 8.7
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 59.2 HC: 22.8 LC: 29.6 OC: 49.9
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 42.2 HC: 36.8 LC: 3.9 OC: 0.8
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 34.8 HC: 25.4 LC: 7.5 OC: 7.6
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 25.1 HC: 13.9 LC: 9.9 OC: 9.2
HIND.APPLIAN is moving towards a low expiry
Videos related to: Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
