Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell Analysis of HIND.APPLIAN 531918 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 96.73 | 96.73 | 96.73 | 96.73 |
| 19 Mon Oct | 92.13 | 87.75 | 92.13 | 87.75 |
| 16 Fri Oct | 87.75 | 93.15 | 93.15 | 87.75 |
| 15 Thu Oct | 88.72 | 88.72 | 88.72 | 88.72 |
| 14 Wed Oct | 84.50 | 84.50 | 84.50 | 84.50 |
Stock of HIND.APPLIAN closed at 96.73 and it opened at 96.73
It moved inside a range of 96.73 and 96.73
52 week High is 238.00 and 52 week Low is 70.30
Financial Year High is 130.47 and Low is 70.30
This year High is 130.95 and Low is 70.30
HIND.APPLIAN 531918 Daily Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 day returns for HIND.APPLIAN 531918 have been positive, with total returns of 14.12, which is 17.09% with investment starting at 82.61.
An investment of 100,000 bucks in HIND.APPLIAN would have become 117090 bucks today.
HIND.APPLIAN 531918 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
HIND.APPLIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIND.APPLIAN 531918 at this time.
It appears as if HIND.APPLIAN 531918 gave a large move recently.
Stock of HIND.APPLIAN (531918) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HIND.APPLIAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.8, for a target of 88.8 or 82.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 5 HC: 0 LC: 5 OC: 5
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0 HC: 0 LC: 0 OC: 0
HIND.APPLIAN is forming a DOJI candle
HIND.APPLIAN 531918 Weekly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 week returns for HIND.APPLIAN 531918 have been negative, with total returns of -8.27, which is -7.88% with investment starting at 105.00.
An investment of 100,000 bucks in HIND.APPLIAN would have become 92120 bucks today.
HIND.APPLIAN 531918 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 21.5 HC: 6.2 LC: 14.5 OC: 19.1
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 6.7 HC: 2.7 LC: 3.8 OC: 1.4
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 8.7 HC: 8.2 LC: 0.5 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 0.6
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN 531918 Monthly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 month returns for HIND.APPLIAN 531918 have been negative, with total returns of -51.67, which is -34.82% with investment starting at 148.40.
An investment of 100,000 bucks in HIND.APPLIAN would have become 65180 bucks today.
HIND.APPLIAN 531918 moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 17.99% of returns per month.
Monthly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 37.6 HC: 0 LC: 37.6 OC: 14.8
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 38.9 HC: 29.5 LC: 7.3 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 18.4 HC: 12.3 LC: 5.5 OC: 9.1
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 21.8 HC: 21 LC: 0.7 OC: 1.7
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 41.6 HC: 8.7 LC: 30.2 OC: 41.1
HIND.APPLIAN is moving towards a high expiry
Videos related to: Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
