Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell Analysis of HIND.APPLIAN 531918 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 106.65 | 106.00 | 116.95 | 106.00 |
| 10 Fri Jul | 111.55 | 114.95 | 119.00 | 109.25 |
| 09 Thu Jul | 114.95 | 119.00 | 119.00 | 114.95 |
| 08 Wed Jul | 115.95 | 118.90 | 118.90 | 115.00 |
| 07 Tue Jul | 113.45 | 102.90 | 113.45 | 102.90 |
Stock of HIND.APPLIAN closed at 106.65 and it opened at 106.00
It moved inside a range of 106.00 and 116.95
52 week High is 238.00 and 52 week Low is 75.35
Financial Year High is 130.47 and Low is 75.40
This year High is 130.95 and Low is 75.35
HIND.APPLIAN 531918 Daily Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 day returns for HIND.APPLIAN 531918 have been negative, with total returns of -14.33, which is -11.84% with investment starting at 120.98.
An investment of 100,000 bucks in HIND.APPLIAN would have become 88160 bucks today.
HIND.APPLIAN 531918 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
HIND.APPLIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIND.APPLIAN 531918 at this time.
It appears as if HIND.APPLIAN 531918 gave a large move recently.
Stock of HIND.APPLIAN (531918) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for HIND.APPLIAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.8, for a target of 111.4 or 116.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.3 HC: 9.7 LC: 0.6 OC: 10.3
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 8.9 HC: 6.7 LC: 2.1 OC: 3.5
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN 531918 Weekly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 week returns for HIND.APPLIAN 531918 have been positive, with total returns of 8.99, which is 9.21% with investment starting at 97.66.
An investment of 100,000 bucks in HIND.APPLIAN would have become 109210 bucks today.
HIND.APPLIAN 531918 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 8.63% of returns per week.
Weekly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.3 HC: 9.7 LC: 0.6 OC: 10.3
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 15.7 HC: 6.7 LC: 8.4 OC: 15.7
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 6.1 HC: 6.1 LC: 0 OC: 1.7
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 25.5 HC: 5.9 LC: 18.5 OC: 25.5
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 22.5 HC: 22.5 LC: 0 OC: 9
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN 531918 Monthly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 month returns for HIND.APPLIAN 531918 have been positive, with total returns of 3.55, which is 3.44% with investment starting at 103.10.
An investment of 100,000 bucks in HIND.APPLIAN would have become 103440 bucks today.
HIND.APPLIAN 531918 moves in a range of 20.2 points on a month to month basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish month, and a total of 20.2 minus points can be expected in a bearish month.
This is about 18.94% of returns per month.
Monthly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 17.6 HC: 13.5 LC: 3.6 OC: 1.7
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 41.6 HC: 8.7 LC: 30.2 OC: 41.1
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 16 HC: 4 LC: 11.5 OC: 8.7
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 59.2 HC: 22.8 LC: 29.6 OC: 49.9
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 42.2 HC: 36.8 LC: 3.9 OC: 0.8
HIND.APPLIAN is moving towards a low expiry
Videos related to: Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
