Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell Analysis of HIND.APPLIAN 531918 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 106.00 | 101.16 | 106.00 | 101.16 |
| 12 Wed Aug | 106.48 | 107.01 | 107.01 | 106.48 |
| 11 Tue Aug | 112.04 | 114.50 | 114.50 | 111.99 |
| 10 Mon Aug | 109.25 | 107.10 | 109.45 | 107.10 |
| 07 Fri Aug | 105.00 | 105.01 | 105.01 | 104.50 |
Stock of HIND.APPLIAN closed at 106.00 and it opened at 101.16
It moved inside a range of 101.16 and 106.00
52 week High is 238.00 and 52 week Low is 75.35
Financial Year High is 130.47 and Low is 75.40
This year High is 130.95 and Low is 75.35
HIND.APPLIAN 531918 Daily Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 day returns for HIND.APPLIAN 531918 have been positive, with total returns of 1.95, which is 1.87% with investment starting at 104.05.
An investment of 100,000 bucks in HIND.APPLIAN would have become 101870 bucks today.
HIND.APPLIAN 531918 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
HIND.APPLIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIND.APPLIAN 531918 at this time.
It appears as if HIND.APPLIAN 531918 gave a large move recently.
Stock of HIND.APPLIAN (531918) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIND.APPLIAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 107.81. However, stock will show a bearish move below 104.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.8
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN is forming a DOJI candle
HIND.APPLIAN 531918 Weekly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 week returns for HIND.APPLIAN 531918 have been positive, with total returns of 8.99, which is 9.27% with investment starting at 97.01.
An investment of 100,000 bucks in HIND.APPLIAN would have become 109270 bucks today.
HIND.APPLIAN 531918 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 6.98% of returns per week.
Weekly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 13.2 HC: 8 LC: 4.8 OC: 6.9
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 4.8
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10 HC: 10 LC: 0 OC: 0
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 11.7 HC: 1.4 LC: 10.2 OC: 0
HIND.APPLIAN is moving towards a high expiry
HIND.APPLIAN is forming a DOJI candle
Candle stick analysis of HIND.APPLIAN as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 10.3 HC: 5.4 LC: 4.7 OC: 10.3
HIND.APPLIAN is moving towards a low expiry
HIND.APPLIAN 531918 Monthly Analysis to buy or sell
As per my analysis of HIND.APPLIAN 531918, 12 month returns for HIND.APPLIAN 531918 have been negative, with total returns of -3.85, which is -3.5% with investment starting at 109.85.
An investment of 100,000 bucks in HIND.APPLIAN would have become 96500 bucks today.
HIND.APPLIAN 531918 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 19.53% of returns per month.
Monthly Candle Stick analysis of HIND.APPLIAN 531918
Candle stick analysis of HIND.APPLIAN as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 13.2 HC: 8 LC: 4.8 OC: 9.1
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 21.8 HC: 21 LC: 0.7 OC: 1.7
HIND.APPLIAN is moving towards a low expiry
Candle stick analysis of HIND.APPLIAN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 41.6 HC: 8.7 LC: 30.2 OC: 41.1
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 16 HC: 4 LC: 11.5 OC: 8.7
HIND.APPLIAN is moving towards a high expiry
Candle stick analysis of HIND.APPLIAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.APPLIAN are:
HL: 59.2 HC: 22.8 LC: 29.6 OC: 49.9
HIND.APPLIAN is moving towards a high expiry
Videos related to: Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


