ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell

Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell Analysis of HIND.APPLIAN 531918 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Tue Feb 112.00 114.30 114.30 107.00
09 Mon Feb 112.05 123.00 123.00 112.00
06 Fri Feb 112.00 110.85 112.00 109.00
05 Thu Feb 111.15 110.00 111.20 110.00
04 Wed Feb 112.35 114.60 114.60 108.00

Stock of HIND.APPLIAN closed at 112.00 and it opened at 114.30
It moved inside a range of 107.00 and 114.30

52 week High is 238.00 and 52 week Low is 85.05
Financial Year High is 238.00 and Low is 85.05
This year High is 130.95 and Low is 104.65

HIND.APPLIAN 531918 Daily Analysis to buy or sell

As per my analysis of HIND.APPLIAN 531918, 12 day returns for HIND.APPLIAN 531918 have been negative, with total returns of -1.6, which is -1.41% with investment starting at 113.60.
An investment of 100,000 bucks in HIND.APPLIAN would have become 98590 bucks today.

HIND.APPLIAN 531918 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 4.38% of returns per day.

HIND.APPLIAN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIND.APPLIAN 531918 at this time.

It appears as if HIND.APPLIAN 531918 gave a large move recently.

Stock of HIND.APPLIAN (531918) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HIND.APPLIAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 113.48. However, stock will show a bearish move below 110.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HIND.APPLIAN 531918

Candle stick analysis of HIND.APPLIAN as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 6.8 HC: 2.1 LC: 4.7 OC: 0

HIND.APPLIAN is moving towards a high expiry

HIND.APPLIAN is forming a DOJI candle

Candle stick analysis of HIND.APPLIAN as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 9.8 HC: 9.8 LC: 0 OC: 0

HIND.APPLIAN is moving towards a low expiry

HIND.APPLIAN is forming a DOJI candle

Candle stick analysis of HIND.APPLIAN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1

HIND.APPLIAN is moving towards a high expiry

Candle stick analysis of HIND.APPLIAN as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1

HIND.APPLIAN is moving towards a high expiry

Candle stick analysis of HIND.APPLIAN as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 6.1 HC: 2 LC: 4 OC: 0

HIND.APPLIAN is moving towards a high expiry

HIND.APPLIAN is forming a DOJI candle

HIND.APPLIAN 531918 Weekly Analysis to buy or sell

As per my analysis of HIND.APPLIAN 531918, 12 week returns for HIND.APPLIAN 531918 have been negative, with total returns of -36.4, which is -24.53% with investment starting at 148.40.
An investment of 100,000 bucks in HIND.APPLIAN would have become 75470 bucks today.

HIND.APPLIAN 531918 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 6.16% of returns per week.

Weekly Candle Stick analysis of HIND.APPLIAN 531918

Candle stick analysis of HIND.APPLIAN as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 15 HC: 9.8 LC: 4.7 OC: 0

HIND.APPLIAN is moving towards a low expiry

HIND.APPLIAN is forming a DOJI candle

Candle stick analysis of HIND.APPLIAN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 21.1 HC: 16 LC: 4.3 OC: 7.6

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 16.1 HC: 8.2 LC: 7.3 OC: 4.9

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 12.2 HC: 3.4 LC: 8.6 OC: 4

HIND.APPLIAN is moving towards a high expiry

Candle stick analysis of HIND.APPLIAN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 14.1 HC: 9.2 LC: 4.5 OC: 6.1

HIND.APPLIAN is moving towards a low expiry

HIND.APPLIAN 531918 Monthly Analysis to buy or sell

As per my analysis of HIND.APPLIAN 531918, 12 month returns for HIND.APPLIAN 531918 have been positive, with total returns of 17.85, which is 18.96% with investment starting at 94.15.
An investment of 100,000 bucks in HIND.APPLIAN would have become 118960 bucks today.

HIND.APPLIAN 531918 moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 14.2% of returns per month.

Monthly Candle Stick analysis of HIND.APPLIAN 531918

Candle stick analysis of HIND.APPLIAN as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 21.5 HC: 16 LC: 4.7 OC: 7.6

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 25.1 HC: 13.9 LC: 9.9 OC: 9.2

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 19.7 HC: 19.7 LC: 0 OC: 1.8

HIND.APPLIAN is moving towards a low expiry

Candle stick analysis of HIND.APPLIAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 35.9 HC: 18.3 LC: 14.9 OC: 0

HIND.APPLIAN is moving towards a low expiry

HIND.APPLIAN is forming a DOJI candle

Candle stick analysis of HIND.APPLIAN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HIND.APPLIAN are:
HL: 137.6 HC: 28.8 LC: 84.5 OC: 116.6

HIND.APPLIAN is moving towards a high expiry

Videos related to: Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis HIND.APPLIAN 531918 technical analysis buy or sell

 

Back to top