Monthly charts share 531918 HIND.APPLIAN BSE Stock exchange
Stock 531918 - Share HIND.APPLIAN trades in BSE
Monthly charts share 531918 HIND.APPLIAN BSE Stock exchange
Stock 531918 - Share HIND.APPLIAN trades in BSE
- Monthly Support: 88.63
- Monthly Resistance: 109.33
- 3 Month Moving Average is 139.58
- 12 Month Moving Average is 152.42
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Mar 2025 | -5.73% | 110.00 | 108.65 | 110.00 | 89.30 | 3.61 times |
| Fri 28 Feb 2025 | -40.85% | 187.20 | 115.25 | 187.20 | 115.25 | 0.107 times |
| Fri 31 Jan 2025 | 10.71% | 167.20 | 194.85 | 194.85 | 116.90 | 4.058 times |
| Tue 31 Dec 2024 | -53.45% | 370.55 | 176.00 | 370.55 | 176.00 | 0.129 times |
| Fri 29 Nov 2024 | 31.7% | 292.80 | 378.10 | 401.50 | 292.80 | 1.899 times |
| Thu 31 Oct 2024 | 54.31% | 189.75 | 287.10 | 287.10 | 189.75 | 8.595 times |
| Mon 30 Sep 2024 | 48.14% | 128.10 | 186.05 | 186.05 | 128.10 | 0.409 times |
| Fri 30 Aug 2024 | 48.49% | 86.27 | 125.59 | 125.59 | 86.27 | 0.931 times |
| Wed 31 Jul 2024 | 35.54% | 65.52 | 84.58 | 84.58 | 65.52 | 18.97 times |
| Thu 20 Jun 2024 | 10.25% | 59.43 | 62.40 | 62.40 | 59.43 | 30 times |
Volume is in comparison with prev months total volume
Monthly charts share 531918 HIND.APPLIAN BSE Stock exchange
These are Monthly charts share 531918 HIND.APPLIAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 531918 HIND.APPLIAN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance