Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange
Stock 531918 - Share HIND.APPLIAN trades in BSE
Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange
Stock 531918 - Share HIND.APPLIAN trades in BSE
- Weekly Support: 88.2
- Weekly Resistance: 91.4
- 4 Week Moving Average is 97.08
- 12 Week Moving Average is 106.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | -3.44% | 93.00 | 89.80 | 93.00 | 89.80 | 0.033 times |
| Fri 20 Mar 2026 | -2.11% | 95.00 | 93.00 | 95.45 | 88.00 | 0.929 times |
| Fri 13 Mar 2026 | -14.03% | 99.50 | 95.00 | 110.00 | 95.00 | 0.511 times |
| Fri 06 Mar 2026 | 6.66% | 113.60 | 110.50 | 114.50 | 97.40 | 4.395 times |
| Thu 26 Feb 2026 | 0.78% | 112.75 | 103.60 | 112.75 | 100.75 | 0.625 times |
| Fri 20 Feb 2026 | -13.54% | 118.80 | 102.80 | 118.80 | 96.40 | 1.733 times |
| Fri 13 Feb 2026 | 6.16% | 123.00 | 118.90 | 123.00 | 105.65 | 0.619 times |
| Fri 06 Feb 2026 | -2.61% | 120.75 | 112.00 | 129.95 | 107.35 | 0.913 times |
| Fri 30 Jan 2026 | 1.23% | 118.60 | 115.00 | 124.40 | 107.15 | 1.119 times |
| Fri 23 Jan 2026 | 1.11% | 112.90 | 113.60 | 117.45 | 104.65 | 0.568 times |
Volume is in comparison with previous volume
Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange
These are Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
