Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange
Stock 531918 - Share HIND.APPLIAN trades in BSE
Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange
Stock 531918 - Share HIND.APPLIAN trades in BSE
- Weekly Support: 106.33
- Weekly Resistance: 117.28
- 4 Week Moving Average is 113.05
- 12 Week Moving Average is 103.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -4.39% | 106.00 | 106.65 | 116.95 | 106.00 | 0.153 times |
| Fri 10 Jul 2026 | -2.15% | 102.90 | 111.55 | 119.00 | 102.90 | 1.093 times |
| Fri 03 Jul 2026 | -4.99% | 119.00 | 114.00 | 121.00 | 114.00 | 0.306 times |
| Thu 25 Jun 2026 | 12.61% | 101.23 | 119.99 | 127.02 | 101.23 | 1.169 times |
| Fri 19 Jun 2026 | -6.5% | 119.65 | 106.55 | 130.47 | 106.55 | 2.155 times |
| Fri 12 Jun 2026 | 15.17% | 98.90 | 113.96 | 113.96 | 98.46 | 8.129 times |
| Fri 05 Jun 2026 | 2% | 92.50 | 98.95 | 101.00 | 92.16 | 0.384 times |
| Fri 29 May 2026 | -3.85% | 100.89 | 97.01 | 100.89 | 97.00 | 0.366 times |
| Fri 22 May 2026 | 14.65% | 88.00 | 100.89 | 100.89 | 88.00 | 3.025 times |
| Fri 15 May 2026 | 0.06% | 88.38 | 88.00 | 88.38 | 87.90 | 0.582 times |
Volume is in comparison with previous volume
Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange
These are Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531918 HIND.APPLIAN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
