BSE HIND.APPLIAN 531918 All indicator, HIND.APPLIAN 531918 indicators All technical analysis, HIND.APPLIAN 531918 indicators All free charts, HIND.APPLIAN 531918 indicators All historical values BSE

Stock 531918 - Share HIND.APPLIAN trades in BSE

Daily Support: 134.25
Daily Resistance: 134.25
5 Day DMA Moving Average is 139.78
20 Day DMA Moving Average is 151.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.97%	134.25	134.25	134.25	134.25	5.09 times
Thu 04 Dec 2025	-1.97%	136.95	136.95	136.95	136.95	3.27 times
Wed 03 Dec 2025	-2%	139.70	139.70	139.70	139.70	15 times
Tue 02 Dec 2025	-1.99%	142.55	142.55	142.55	142.55	0.64 times
Mon 01 Dec 2025	-1.99%	145.45	145.45	145.45	145.45	8.73 times
Fri 28 Nov 2025	-1.98%	148.40	148.40	148.40	148.40	6.27 times
Thu 27 Nov 2025	-1.97%	151.40	151.40	151.40	151.40	6 times
Wed 26 Nov 2025	-1.5%	153.70	154.45	154.45	153.70	1.36 times
Tue 25 Nov 2025	-2%	156.80	156.80	156.80	156.80	9.64 times
Mon 24 Nov 2025	-1.99%	160.00	160.00	160.00	160.00	0.18 times

Volume is calculated using 10 day average volume

BSE HIND.APPLIAN 531918 All indicator, HIND.APPLIAN 531918 indicators All technical analysis, HIND.APPLIAN 531918 indicators All free charts, HIND.APPLIAN 531918 indicators All historical values BSE

Below are charts of BSE HIND.APPLIAN 531918 All indicator, HIND.APPLIAN 531918 indicators All technical analysis, HIND.APPLIAN 531918 indicators All free charts, HIND.APPLIAN 531918 indicators All historical values BSE

HIND.APPLIAN 531918 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIND.APPLIAN 531918 ADX is: 23, 32, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIND.APPLIAN 531918 are:

ADX	+DY	-DY
22.7	31.9	50.7
19.6	33	49
16.5	34	47.5
13.2	35.1	45.8
9.9	36.2	44.2
6.4	37.3	42.4
2.9	38.4	40.7
0.3	39.5	39.8
3.3	40.6	38.1
7	41.8	36.3

ADX charts for HIND.APPLIAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIND.APPLIAN 531918 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIND.APPLIAN is 151.85

50 day MA of HIND.APPLIAN is 143.22

100 day MA of HIND.APPLIAN is 123.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HIND.APPLIAN 531918 is downtrend

Historical Moving averages values of HIND.APPLIAN 531918 are:

Price	20 day	50 day	100 day
134.25	151.85	143.22	123.8
136.95	152.66	142.89	123.46
139.70	153.74	142.52	123.1
142.55	155.1	142.1	122.74
145.45	156.75	141.57	122.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIND.APPLIAN 531918 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIND.APPLIAN 531918 is: 1370.8 M

Current day volume is 0.041 times compared to averaged volume HIND.APPLIAN has

Historical price to volume measure of HIND.APPLIAN is:

Price	Percent Change	Percent change within day	Volume change
134.25	-1.97%	0%	0.041 times
136.95	-1.97%	0%	0.026 times
139.70	-2%	0%	0.12 times
142.55	-1.99%	0%	0.005 times
145.45	-1.99%	0%	0.07 times
148.40	-1.98%	0%	0.05 times
151.40	-1.97%	0%	0.048 times
154.45	-1.5%	0.49%	0.011 times
156.80	-2%	0%	0.077 times
160.00	-1.99%	0%	0.001 times

Price to volume Charts of HIND.APPLIAN 531918 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIND.APPLIAN 531918 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIND.APPLIAN 531918 is: 151.85 & deviation is 11.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HIND.APPLIAN 531918 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.25	151.85	11.56	174.97	128.73
136.95	152.66	10.84	174.35	130.97
139.70	153.74	10.28	174.31	133.17
142.55	155.1	10.13	175.36	134.84
145.45	156.75	10.63	178	135.5

Bollinger Bands charts for HIND.APPLIAN 531918 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIND.APPLIAN 531918 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIND.APPLIAN 531918

14 day HIND.APPLIAN 531918 RSI is: 70.39

According to RSI indicator, Buying is dominating the stock of HIND.APPLIAN 531918

Historical values of RSI indicator for HIND.APPLIAN are as follows in descending order:

70.39 69.87 69.34 68.82 68.28 67.73 67.17 66.59 65.74 65.13 64.5 63.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIND.APPLIAN 531918 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIND.APPLIAN 531918

12,26,9 day HIND.APPLIAN 531918 MACD is: 146.76, 149.72, -2.96

According to MACD indicator, Prices of HIND.APPLIAN 531918 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HIND.APPLIAN 531918 are:

146.76, 149.72, -2.96
149.03, 150.96, -1.93
151.23, 152.08, -0.85000000000002
153.32, 153.07, 0.25
155.28, 153.91, 1.37
157.07, 154.59, 2.48
158.65, 155.09, 3.56
159.97, 155.39, 4.58
160.97, 155.47, 5.5
161.73, 155.36, 6.37

MACD charts of HIND.APPLIAN 531918 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIND.APPLIAN 531918 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIND.APPLIAN 531918 CCI is: -120

According to CCI indicator, HIND.APPLIAN 531918 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HIND.APPLIAN

Historical CCI values of HIND.APPLIAN 531918 are:

-120 -103 -85 -67 -48 -29 -10 8 25 45

CCI charts of HIND.APPLIAN 531918 are below. Second charts towards left.

HIND.APPLIAN 531918 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIND.APPLIAN 531918 Stochastics is: 0

According to Stochastics indicator, Selling is coming in HIND.APPLIAN

HIND.APPLIAN 531918 is closing near its lowest lows

Historical Stochastics values of HIND.APPLIAN 531918 are:

0 0 0 0 0 0 0 0 0 0

HIND.APPLIAN 531918 Stochastics charts are below. Third charts to the left, at the bottom