BSE HIND.APPLIAN 531918 All indicator, HIND.APPLIAN 531918 indicators All technical analysis, HIND.APPLIAN 531918 indicators All free charts, HIND.APPLIAN 531918 indicators All historical values BSE

Stock 531918 - Share HIND.APPLIAN trades in BSE

Daily Support: 96.73
Daily Resistance: 96.73
5 Day DMA Moving Average is 89.97
20 Day DMA Moving Average is 82.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	4.99%	96.73	96.73	96.73	96.73	5 times
Mon 19 Oct 2026	4.99%	87.75	92.13	92.13	87.75	0.1 times
Fri 16 Oct 2026	-1.09%	93.15	87.75	93.15	87.75	2.45 times
Thu 15 Oct 2026	4.99%	88.72	88.72	88.72	88.72	0.09 times
Wed 14 Oct 2026	5%	84.50	84.50	84.50	84.50	0.01 times
Tue 13 Oct 2026	5%	80.48	80.48	80.48	80.48	0.01 times
Mon 12 Oct 2026	5%	78.20	76.65	78.20	76.65	0.3 times
Tue 06 Oct 2026	-1.35%	70.30	73.00	75.00	70.30	2.98 times
Mon 05 Oct 2026	-4.98%	74.00	74.00	74.00	74.00	0.01 times
Thu 01 Oct 2026	-5.73%	83.13	77.88	83.13	77.50	1.18 times

Volume is calculated using 10 day average volume

BSE HIND.APPLIAN 531918 All indicator, HIND.APPLIAN 531918 indicators All technical analysis, HIND.APPLIAN 531918 indicators All free charts, HIND.APPLIAN 531918 indicators All historical values BSE

Below are charts of BSE HIND.APPLIAN 531918 All indicator, HIND.APPLIAN 531918 indicators All technical analysis, HIND.APPLIAN 531918 indicators All free charts, HIND.APPLIAN 531918 indicators All historical values BSE

HIND.APPLIAN 531918 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIND.APPLIAN 531918 ADX is: 20, 38, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIND.APPLIAN 531918 are:

ADX	+DY	-DY
19	37.6	25.6
8.5	32.8	27.7
8.2	35.2	29.8
2.9	30.8	32.6
15.2	25.7	34.9
29	20.6	37.4
37.9	17.9	39.8
51	14.1	43.4
45.2	15.3	40.4
39.2	16.3	37.2

ADX charts for HIND.APPLIAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIND.APPLIAN 531918 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIND.APPLIAN is 82.94

50 day MA of HIND.APPLIAN is 95.01

100 day MA of HIND.APPLIAN is 100.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIND.APPLIAN 531918 is uptrend

Historical Moving averages values of HIND.APPLIAN 531918 are:

Price	20 day	50 day	100 day
96.73	82.94	95.01	100.4
92.13	82.65	95.17	100.31
87.75	82.6	95.52	100.26
88.72	82.95	95.99	100.3
84.50	83.5	96.43	100.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIND.APPLIAN 531918 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIND.APPLIAN 531918 is: 1064.9 M

Current day volume is 0.578 times compared to averaged volume HIND.APPLIAN has

Historical price to volume measure of HIND.APPLIAN is:

Price	Percent Change	Percent change within day	Volume change
96.73	4.99%	0%	0.578 times
92.13	4.99%	4.99%	0.011 times
87.75	-1.09%	-5.8%	0.284 times
88.72	4.99%	0%	0.01 times
84.50	5%	0%	0.001 times
80.48	5%	0%	0.001 times
76.65	5%	-1.98%	0.035 times
73.00	-1.35%	3.84%	0.345 times
74.00	-4.98%	0%	0.001 times
77.88	-5.73%	-6.32%	0.136 times

Price to volume Charts of HIND.APPLIAN 531918 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIND.APPLIAN 531918 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIND.APPLIAN 531918 is: 82.94 & deviation is 5.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HIND.APPLIAN 531918 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.73	82.94	5.84	94.62	71.26
92.13	82.65	5.26	93.17	72.13
87.75	82.6	5.16	92.93	72.27
88.72	82.95	5.71	94.38	71.52
84.50	83.5	6.7	96.89	70.11

Bollinger Bands charts for HIND.APPLIAN 531918 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIND.APPLIAN 531918 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIND.APPLIAN 531918

14 day HIND.APPLIAN 531918 RSI is: 50.34

According to RSI indicator, Buying is dominating the stock of HIND.APPLIAN 531918

Historical values of RSI indicator for HIND.APPLIAN are as follows in descending order:

50.34 49.55 48.81 47.5 46.78 46.12 45.52 44.97 43.67 43.82 44.44 44.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIND.APPLIAN 531918 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIND.APPLIAN 531918

12,26,9 day HIND.APPLIAN 531918 MACD is: 86.32, 87.71, -1.39

According to MACD indicator, Prices of HIND.APPLIAN 531918 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIND.APPLIAN 531918 are:

86.32, 87.71, -1.39
84.43, 86.99, -2.56
83.03, 86.58, -3.55
82.17, 86.49, -4.32
80.98, 86.31, -5.33
80.34, 86.46, -6.12
80.31, 86.94, -6.63
80.98, 87.76, -6.78
82.43, 88.94, -6.51
83.96, 90.14, -6.18

MACD charts of HIND.APPLIAN 531918 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIND.APPLIAN 531918 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIND.APPLIAN 531918 CCI is: 183

According to CCI indicator, HIND.APPLIAN 531918 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HIND.APPLIAN

Historical CCI values of HIND.APPLIAN 531918 are:

183 102 87 76 20 -34 -79 -137 -121 -47

CCI charts of HIND.APPLIAN 531918 are below. Second charts towards left.

HIND.APPLIAN 531918 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIND.APPLIAN 531918 Stochastics is: 91

According to Stochastics indicator,

HIND.APPLIAN 531918 is closing near its highest highs

Historical Stochastics values of HIND.APPLIAN 531918 are:

91 91 91 91 91 91 91 91 91 91

HIND.APPLIAN 531918 Stochastics charts are below. Third charts to the left, at the bottom