BSE HIND.APPLIAN 531918 MACD indicator, HIND.APPLIAN 531918 indicators MACD technical analysis, HIND.APPLIAN 531918 indicators MACD free charts, HIND.APPLIAN 531918 indicators MACD historical values BSE

Stock 531918 - Share HIND.APPLIAN trades in BSE

Daily Support: 112
Daily Resistance: 112
5 Day DMA Moving Average is 111.84
20 Day DMA Moving Average is 113.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0%	112.00	112.00	112.00	112.00	4.32 times
Tue 10 Feb 2026	-0.04%	114.30	112.00	114.30	107.00	12.74 times
Mon 09 Feb 2026	0.04%	123.00	112.05	123.00	112.00	6 times
Fri 06 Feb 2026	0.76%	110.85	112.00	112.00	109.00	12.21 times
Thu 05 Feb 2026	-1.07%	110.00	111.15	111.20	110.00	5.89 times
Wed 04 Feb 2026	0%	114.60	112.35	114.60	108.00	17.47 times
Tue 03 Feb 2026	-5.55%	113.00	112.35	115.80	107.35	37.05 times
Mon 02 Feb 2026	0.55%	129.95	118.95	129.95	117.45	23.89 times
Sun 01 Feb 2026	2.87%	120.75	118.30	120.75	118.30	39.26 times
Fri 30 Jan 2026	2%	109.95	115.00	117.00	107.15	26.63 times

Volume is calculated using 10 day average volume

BSE HIND.APPLIAN 531918 MACD indicator, HIND.APPLIAN 531918 indicators MACD technical analysis, HIND.APPLIAN 531918 indicators MACD free charts, HIND.APPLIAN 531918 indicators MACD historical values BSE

Below are charts of BSE HIND.APPLIAN 531918 MACD indicator, HIND.APPLIAN 531918 indicators MACD technical analysis, HIND.APPLIAN 531918 indicators MACD free charts, HIND.APPLIAN 531918 indicators MACD historical values BSE

HIND.APPLIAN 531918 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIND.APPLIAN 531918

12,26,9 day HIND.APPLIAN 531918 MACD is: 113.18, 116.16, -2.98

According to MACD indicator, Prices of HIND.APPLIAN 531918 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIND.APPLIAN 531918 are:

113.18, 116.16, -2.98
113.39, 116.49, -3.1
113.64, 116.85, -3.21
113.93, 117.23, -3.3
114.28, 117.65, -3.37
114.85, 118.17, -3.32
115.31, 118.64, -3.33
115.85, 119.14, -3.29
115.29, 119.15, -3.86
114.74, 119.22, -4.48

MACD charts of HIND.APPLIAN 531918 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.