Munafa Stock Market Course + Intraday & FNO calls 
BSE HIND.APPLIAN 531918 MA indicator, HIND.APPLIAN 531918 indicators MA technical analysis, HIND.APPLIAN 531918 indicators MA free charts, HIND.APPLIAN 531918 indicators MA historical values BSE
Stock 531918 - Share HIND.APPLIAN trades in BSE
BSE HIND.APPLIAN 531918 MA indicator, HIND.APPLIAN 531918 indicators MA technical analysis, HIND.APPLIAN 531918 indicators MA free charts, HIND.APPLIAN 531918 indicators MA historical values BSE
- All Indicators in one
- HIND.APPLIAN 531918 RSI indicator technical analysis
- HIND.APPLIAN 531918 CCI indicator technical analysis
- HIND.APPLIAN 531918 ADX indicator technical analysis
- HIND.APPLIAN 531918 MACD indicator technical analysis
- HIND.APPLIAN 531918 BollingerBands indicator technical analysis
- HIND.APPLIAN 531918 Stochastics indicator technical analysis
- HIND.APPLIAN 531918 MA indicator technical analysis
- HIND.APPLIAN 531918 PriceVolume indicator technical analysis
- Daily Support: 105.85
- Daily Resistance: 113.15
- 5 Day DMA Moving Average is 111.91
- 20 Day DMA Moving Average is 113.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.04% | 114.30 | 112.00 | 114.30 | 107.00 | 12.74 times |
| Mon 09 Feb 2026 | 0.04% | 123.00 | 112.05 | 123.00 | 112.00 | 6 times |
| Fri 06 Feb 2026 | 0.76% | 110.85 | 112.00 | 112.00 | 109.00 | 12.21 times |
| Thu 05 Feb 2026 | -1.07% | 110.00 | 111.15 | 111.20 | 110.00 | 5.89 times |
| Wed 04 Feb 2026 | 0% | 114.60 | 112.35 | 114.60 | 108.00 | 17.47 times |
| Tue 03 Feb 2026 | -5.55% | 113.00 | 112.35 | 115.80 | 107.35 | 37.05 times |
| Mon 02 Feb 2026 | 0.55% | 129.95 | 118.95 | 129.95 | 117.45 | 23.89 times |
| Sun 01 Feb 2026 | 2.87% | 120.75 | 118.30 | 120.75 | 118.30 | 39.26 times |
| Fri 30 Jan 2026 | 2% | 109.95 | 115.00 | 117.00 | 107.15 | 26.63 times |
| Thu 29 Jan 2026 | -4.85% | 124.40 | 112.75 | 124.40 | 112.60 | 69.47 times |
Volume is calculated using 10 day average volume
BSE HIND.APPLIAN 531918 MA indicator, HIND.APPLIAN 531918 indicators MA technical analysis, HIND.APPLIAN 531918 indicators MA free charts, HIND.APPLIAN 531918 indicators MA historical values BSE
Below are charts of BSE HIND.APPLIAN 531918 MA indicator, HIND.APPLIAN 531918 indicators MA technical analysis, HIND.APPLIAN 531918 indicators MA free charts, HIND.APPLIAN 531918 indicators MA historical values BSE
HIND.APPLIAN 531918 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of HIND.APPLIAN is 113.48
50 day MA of HIND.APPLIAN is 123.55
100 day MA of HIND.APPLIAN is 132.27
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of HIND.APPLIAN 531918 is downtrend
Historical Moving averages values of HIND.APPLIAN 531918 are:
| Price | 20 day | 50 day | 100 day |
| 112.00 | 113.48 | 123.55 | 132.27 |
| 112.05 | 113.69 | 124.28 | 132.32 |
| 112.00 | 113.87 | 125.07 | 132.29 |
| 111.15 | 114.32 | 125.92 | 132.22 |
| 112.35 | 114.82 | 126.83 | 132.19 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE HIND.APPLIAN 531918 MA indicator, HIND.APPLIAN 531918 indicators MA technical analysis, HIND.APPLIAN 531918 indicators MA free charts, HIND.APPLIAN 531918 indicators MA historical values BSE
These are BSE HIND.APPLIAN 531918 MA indicator, HIND.APPLIAN 531918 indicators MA technical analysis, HIND.APPLIAN 531918 indicators MA free charts, HIND.APPLIAN 531918 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HIND.APPLIAN 531918 MA indicator, HIND.APPLIAN 531918 indicators MA technical analysis, HIND.APPLIAN 531918 indicators MA free charts, HIND.APPLIAN 531918 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
