Munafa Stock Market Course + Intraday & FNO calls 
Trend of Hind Applian 531918 TrendLines HIND.APPLIAN 531918 share BSE Stock Exchange
Stock 531918 - Share HIND.APPLIAN trades in BSE
- Daily Support: 96.58
- Daily Resistance: 105.42
- 5 Day Moving Average is 99
- 20 Day Moving Average is 93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 4.11% | 92.50 | 101.00 | 101.00 | 92.16 | -92.22% |
| Fri 29 May 2026 | -2.01% | 97.00 | 97.01 | 97.02 | 97.00 | -69.32% |
| Wed 27 May 2026 | 0% | 99.00 | 99.00 | 99.00 | 99.00 | -81.65% |
| Tue 26 May 2026 | 0% | 99.49 | 99.00 | 99.49 | 99.00 | -99.56% |
| Mon 25 May 2026 | -1.87% | 100.89 | 99.00 | 100.89 | 99.00 | -78.42% |
| Fri 22 May 2026 | 2% | 100.89 | 100.89 | 100.89 | 100.89 | -88.85% |
| Thu 21 May 2026 | 5% | 98.91 | 98.91 | 98.91 | 98.91 | -54.5% |
| Wed 20 May 2026 | 1.95% | 94.20 | 94.20 | 96.55 | 94.20 | -95.01% |
| Tue 19 May 2026 | 5% | 88.00 | 92.40 | 92.40 | 88.00 | -71.23% |
| Mon 18 May 2026 | 0% | 88.00 | 88.00 | 88.00 | 88.00 | 3.62% |
Trend of HIND.APPLIAN 531918 Trend lines on Daily charts, Weekly charts, Monthly charts of HIND.APPLIAN 531918 BSE
Short term trend of HIND.APPLIAN 531918
Trend of HIND.APPLIAN turned upwards on 01 Jun 2026
Trend of HIND.APPLIAN turned downwards on 29 May 2026
Trend of HIND.APPLIAN turned downwards on 25 May 2026
Trend of HIND.APPLIAN turned upwards on 22 May 2026
Trend of HIND.APPLIAN turned upwards on 21 May 2026
Long term trend of HIND.APPLIAN 531918
Trend of HIND.APPLIAN turned upwards on 01 Jun 2026
Trend of HIND.APPLIAN turned downwards on 29 May 2026
Trend of HIND.APPLIAN turned downwards on 25 May 2026
Trend of HIND.APPLIAN turned upwards on 22 May 2026
Trend of HIND.APPLIAN turned upwards on 21 May 2026
Below you can plot Trend Lines on Daily charts of HIND.APPLIAN, or weekly charts of HIND.APPLIAN, or on monthly charts of HIND.APPLIAN
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Hind Applian 531918 TrendLines HIND.APPLIAN 531918 share BSE Stock Exchange
These are Trend of Hind Applian 531918 TrendLines HIND.APPLIAN 531918 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Hind Applian 531918 TrendLines HIND.APPLIAN 531918 share BSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
